{"status":"ok","unit":"","title":"Notowania od 2006-09-25 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2006-09-25",10],["2006-09-26",9.947],["2006-09-27",10.04],["2006-09-28",10.03],["2006-09-29",10.02],["2006-09-30",10.02],["2006-10-01",10.02],["2006-10-02",10.06],["2006-10-03",10.04],["2006-10-04",10.04],["2006-10-05",10.15],["2006-10-06",10.11],["2006-10-07",10.11],["2006-10-08",10.11],["2006-10-09",9.995],["2006-10-10",10.04],["2006-10-11",10.03],["2006-10-12",10.11],["2006-10-13",10.16],["2006-10-14",10.16],["2006-10-15",10.16],["2006-10-16",10.21],["2006-10-17",10.1],["2006-10-18",10.2],["2006-10-19",10.18],["2006-10-20",10.22],["2006-10-21",10.22],["2006-10-22",10.22],["2006-10-23",10.22],["2006-10-24",10.27],["2006-10-25",10.31],["2006-10-26",10.36],["2006-10-27",10.31],["2006-10-28",10.31],["2006-10-29",10.31],["2006-10-30",10.22],["2006-10-31",10.32],["2006-11-01",10.39],["2006-11-02",10.43],["2006-11-03",10.5],["2006-11-04",10.5],["2006-11-05",10.5],["2006-11-06",10.59],["2006-11-07",10.63],["2006-11-08",10.55],["2006-11-09",10.68],["2006-11-10",10.69],["2006-11-11",10.69],["2006-11-12",10.69],["2006-11-13",10.71],["2006-11-14",10.74],["2006-11-15",10.82],["2006-11-16",10.86],["2006-11-17",10.87],["2006-11-18",10.87],["2006-11-19",10.87],["2006-11-20",10.91],["2006-11-21",10.95],["2006-11-22",11.09],["2006-11-23",11.15],["2006-11-24",11.13],["2006-11-25",11.13],["2006-11-26",11.13],["2006-11-27",11.1],["2006-11-28",10.96],["2006-11-29",11.16],["2006-11-30",11.21],["2006-12-01",11.23],["2006-12-02",11.23],["2006-12-03",11.23],["2006-12-04",11.33],["2006-12-05",11.43],["2006-12-06",11.47],["2006-12-07",11.44],["2006-12-08",11.33],["2006-12-09",11.33],["2006-12-10",11.33],["2006-12-11",11.38],["2006-12-12",11.3],["2006-12-13",11.3],["2006-12-14",11.43],["2006-12-15",11.5],["2006-12-16",11.5],["2006-12-17",11.5],["2006-12-18",11.56],["2006-12-19",11.39],["2006-12-20",11.56],["2006-12-21",11.5],["2006-12-22",11.51],["2006-12-23",11.51],["2006-12-24",11.51],["2006-12-25",11.51],["2006-12-26",11.6],["2006-12-27",11.76],["2006-12-28",11.84],["2006-12-29",11.9],["2006-12-30",11.9],["2006-12-31",11.9],["2007-01-01",11.9],["2007-01-02",12.08],["2007-01-03",12.09],["2007-01-04",11.84],["2007-01-05",11.69],["2007-01-06",11.69],["2007-01-07",11.69],["2007-01-08",11.73],["2007-01-09",11.62],["2007-01-10",11.48],["2007-01-11",11.61],["2007-01-12",11.7],["2007-01-13",11.7],["2007-01-14",11.7],["2007-01-15",11.9],["2007-01-16",11.91],["2007-01-17",11.92],["2007-01-18",11.95],["2007-01-19",11.96],["2007-01-20",11.96],["2007-01-21",11.96],["2007-01-22",12],["2007-01-23",12.05],["2007-01-24",12.12],["2007-01-25",11.97],["2007-01-26",11.83],["2007-01-27",11.83],["2007-01-28",11.83],["2007-01-29",11.83],["2007-01-30",11.89],["2007-01-31",11.73],["2007-02-01",11.88],["2007-02-02",12],["2007-02-03",12],["2007-02-04",12],["2007-02-05",11.98],["2007-02-06",12.05],["2007-02-07",12.12],["2007-02-08",12.08],["2007-02-09",12.11],["2007-02-10",12.11],["2007-02-11",12.11],["2007-02-12",12.02],["2007-02-13",11.97],["2007-02-14",12.12],["2007-02-15",12.16],["2007-02-16",12.2],["2007-02-17",12.2],["2007-02-18",12.2],["2007-02-19",12.22],["2007-02-20",12.22],["2007-02-21",12.21],["2007-02-22",12.27],["2007-02-23",12.22],["2007-02-24",12.22],["2007-02-25",12.22],["2007-02-26",12.2],["2007-02-27",11.82],["2007-02-28",11.66],["2007-03-01",11.45],["2007-03-02",11.44],["2007-03-03",11.44],["2007-03-04",11.44],["2007-03-05",11.01],["2007-03-06",11.28],["2007-03-07",11.35],["2007-03-08",11.58],["2007-03-09",11.6],["2007-03-10",11.6],["2007-03-11",11.6],["2007-03-12",11.71],["2007-03-13",11.61],["2007-03-14",11.27],["2007-03-15",11.55],["2007-03-16",11.52],["2007-03-17",11.52],["2007-03-18",11.52],["2007-03-19",11.68],["2007-03-20",11.75],["2007-03-21",11.77],["2007-03-22",11.96],["2007-03-23",11.94],["2007-03-24",11.94],["2007-03-25",11.94],["2007-03-26",11.87],["2007-03-27",11.91],["2007-03-28",11.78],["2007-03-29",11.93],["2007-03-30",11.91],["2007-03-31",11.91],["2007-04-01",11.91],["2007-04-02",11.98],["2007-04-03",12.13],["2007-04-04",12.23],["2007-04-05",12.27],["2007-04-06",12.25],["2007-04-07",12.25],["2007-04-08",12.25],["2007-04-09",12.33],["2007-04-10",12.38],["2007-04-11",12.4],["2007-04-12",12.44],["2007-04-13",12.49],["2007-04-14",12.49],["2007-04-15",12.49],["2007-04-16",12.66],["2007-04-17",12.62],["2007-04-18",12.61],["2007-04-19",12.42],["2007-04-20",12.55],["2007-04-21",12.55],["2007-04-22",12.55],["2007-04-23",12.58],["2007-04-24",12.54],["2007-04-25",12.59],["2007-04-26",12.59],["2007-04-27",12.5],["2007-04-28",12.5],["2007-04-29",12.5],["2007-04-30",12.47],["2007-05-01",12.38],["2007-05-02",12.51],["2007-05-03",12.64],["2007-05-04",12.77],["2007-05-05",12.77],["2007-05-06",12.77],["2007-05-07",12.86],["2007-05-08",12.73],["2007-05-09",12.87],["2007-05-10",12.84],["2007-05-11",12.99],["2007-05-12",12.99],["2007-05-13",12.99],["2007-05-14",13.01],["2007-05-15",12.97],["2007-05-16",12.97],["2007-05-17",13.02],["2007-05-18",13],["2007-05-19",13],["2007-05-20",13],["2007-05-21",13.05],["2007-05-22",13.08],["2007-05-23",13.17],["2007-05-24",13.03],["2007-05-25",13.01],["2007-05-26",13.01],["2007-05-27",13.01],["2007-05-28",13.06],["2007-05-29",13.07],["2007-05-30",12.96],["2007-05-31",13.22],["2007-06-01",13.4],["2007-06-02",13.4],["2007-06-03",13.4],["2007-06-04",13.35],["2007-06-05",13.35],["2007-06-06",13.23],["2007-06-07",13.24],["2007-06-08",13.15],["2007-06-09",13.15],["2007-06-10",13.15],["2007-06-11",13.23],["2007-06-12",13.22],["2007-06-13",13.23],["2007-06-14",13.43],["2007-06-15",13.63],["2007-06-16",13.63],["2007-06-17",13.63],["2007-06-18",13.79],["2007-06-19",13.82],["2007-06-20",13.88],["2007-06-21",13.91],["2007-06-22",13.82],["2007-06-23",13.82],["2007-06-24",13.82],["2007-06-25",13.81],["2007-06-26",13.69],["2007-06-27",13.59],["2007-06-28",13.79],["2007-06-29",13.84],["2007-06-30",13.84],["2007-07-01",13.84],["2007-07-02",13.93],["2007-07-03",14.15],["2007-07-04",14.25],["2007-07-05",14.26],["2007-07-06",14.42],["2007-07-07",14.42],["2007-07-08",14.42],["2007-07-09",14.56],["2007-07-10",14.53],["2007-07-11",14.48],["2007-07-12",14.69],["2007-07-13",14.88],["2007-07-14",14.88],["2007-07-15",14.88],["2007-07-16",14.76],["2007-07-17",14.77],["2007-07-18",14.61],["2007-07-19",14.71],["2007-07-20",14.83],["2007-07-21",14.83],["2007-07-22",14.83],["2007-07-23",15.13],["2007-07-24",15.05],["2007-07-25",15.01],["2007-07-26",14.63],["2007-07-27",14.22],["2007-07-28",14.22],["2007-07-29",14.22],["2007-07-30",14.39],["2007-07-31",14.76],["2007-08-01",14.18],["2007-08-02",14.15],["2007-08-03",14.13],["2007-08-04",14.13],["2007-08-05",14.13],["2007-08-06",13.82],["2007-08-07",13.88],["2007-08-08",14.33],["2007-08-09",14.09],["2007-08-10",13.62],["2007-08-11",13.62],["2007-08-12",13.62],["2007-08-13",13.85],["2007-08-14",13.68],["2007-08-15",13.33],["2007-08-16",12.46],["2007-08-17",12.66],["2007-08-18",12.66],["2007-08-19",12.66],["2007-08-20",13.04],["2007-08-21",13.2],["2007-08-22",13.51],["2007-08-23",13.74],["2007-08-24",13.87],["2007-08-25",13.87],["2007-08-26",13.87],["2007-08-27",14.07],["2007-08-28",13.89],["2007-08-29",13.98],["2007-08-30",14.15],["2007-08-31",14.39],["2007-09-01",14.39],["2007-09-02",14.39],["2007-09-03",14.39],["2007-09-04",14.51],["2007-09-05",14.38],["2007-09-06",14.53],["2007-09-07",14.28],["2007-09-08",14.28],["2007-09-09",14.28],["2007-09-10",14.21],["2007-09-11",14.51],["2007-09-12",14.58],["2007-09-13",14.72],["2007-09-14",14.78],["2007-09-15",14.78],["2007-09-16",14.78],["2007-09-17",14.65],["2007-09-18",14.79],["2007-09-19",15.43],["2007-09-20",15.39],["2007-09-21",15.56],["2007-09-22",15.56],["2007-09-23",15.56],["2007-09-24",15.78],["2007-09-25",15.72],["2007-09-26",15.92],["2007-09-27",16.1],["2007-09-28",16.22],["2007-09-29",16.22],["2007-09-30",16.22],["2007-10-01",16.54],["2007-10-02",16.88],["2007-10-03",16.65],["2007-10-04",16.4],["2007-10-05",16.73],["2007-10-06",16.73],["2007-10-07",16.73],["2007-10-08",16.67],["2007-10-09",16.84],["2007-10-10",17.1],["2007-10-11",17.42],["2007-10-12",17.26],["2007-10-13",17.26],["2007-10-14",17.26],["2007-10-15",17.24],["2007-10-16",17.13],["2007-10-17",17.45],["2007-10-18",17.25],["2007-10-19",17.06],["2007-10-20",17.06],["2007-10-21",17.06],["2007-10-22",16.71],["2007-10-23",17.1],["2007-10-24",16.98],["2007-10-25",17.51],["2007-10-26",17.9],["2007-10-27",17.9],["2007-10-28",17.9],["2007-10-29",18.29],["2007-10-30",18.17],["2007-10-31",18.38],["2007-11-01",17.95],["2007-11-02",17.75],["2007-11-03",17.75],["2007-11-04",17.75],["2007-11-05",17.37],["2007-11-06",17.54],["2007-11-07",17.55],["2007-11-08",17.09],["2007-11-09",16.7],["2007-11-10",16.7],["2007-11-11",16.7],["2007-11-12",16.44],["2007-11-13",16.46],["2007-11-14",16.92],["2007-11-15",16.58],["2007-11-16",16.22],["2007-11-17",16.22],["2007-11-18",16.22],["2007-11-19",15.76],["2007-11-20",16.04],["2007-11-21",15.29],["2007-11-22",15.18],["2007-11-23",15.4],["2007-11-24",15.4],["2007-11-25",15.4],["2007-11-26",15.65],["2007-11-27",15.71],["2007-11-28",16.1],["2007-11-29",16.33],["2007-11-30",16.65],["2007-12-01",16.65],["2007-12-02",16.65],["2007-12-03",16.54],["2007-12-04",16.56],["2007-12-05",17.05],["2007-12-06",16.98],["2007-12-07",16.84],["2007-12-08",16.84],["2007-12-09",16.84],["2007-12-10",16.74],["2007-12-11",16.71],["2007-12-12",16.7],["2007-12-13",16.19],["2007-12-14",16.03],["2007-12-15",16.03],["2007-12-16",16.03],["2007-12-17",15.46],["2007-12-18",15.36],["2007-12-19",15.57],["2007-12-20",15.55],["2007-12-21",16.05],["2007-12-22",16.05],["2007-12-23",16.05],["2007-12-24",16.33],["2007-12-25",16.33],["2007-12-26",16.32],["2007-12-27",16.3],["2007-12-28",16.31],["2007-12-29",16.31],["2007-12-30",16.31],["2007-12-31",16.3],["2008-01-01",16.3],["2008-01-02",16.14],["2008-01-03",16.11],["2008-01-04",16.02],["2008-01-05",16.02],["2008-01-06",16.02],["2008-01-07",16.02],["2008-01-08",16.12],["2008-01-09",16.2],["2008-01-10",16.07],["2008-01-11",16.01],["2008-01-12",16.01],["2008-01-13",16.01],["2008-01-14",15.91],["2008-01-15",15.39],["2008-01-16",14.92],["2008-01-17",14.75],["2008-01-18",14.71],["2008-01-19",14.71],["2008-01-20",14.71],["2008-01-21",13.75],["2008-01-22",13.81],["2008-01-23",13.68],["2008-01-24",14.2],["2008-01-25",14.58],["2008-01-26",14.58],["2008-01-27",14.58],["2008-01-28",14.31],["2008-01-29",14.31],["2008-01-30",13.94],["2008-01-31",14.1],["2008-02-01",14.42],["2008-02-02",14.42],["2008-02-03",14.42],["2008-02-04",14.79],["2008-02-05",14.48],["2008-02-06",14.34],["2008-02-07",14.07],["2008-02-08",14.16],["2008-02-09",14.16],["2008-02-10",14.16],["2008-02-11",13.99],["2008-02-12",14.35],["2008-02-13",14.28],["2008-02-14",14.49],["2008-02-15",14.47],["2008-02-16",14.47],["2008-02-17",14.47],["2008-02-18",14.8],["2008-02-19",14.74],["2008-02-20",14.53],["2008-02-21",14.64],["2008-02-22",14.51],["2008-02-23",14.51],["2008-02-24",14.51],["2008-02-25",14.66],["2008-02-26",14.89],["2008-02-27",15.11],["2008-02-28",15],["2008-02-29",14.81],["2008-03-01",14.81],["2008-03-02",14.81],["2008-03-03",14.77],["2008-03-04",14.33],["2008-03-05",14.56],["2008-03-06",14.38],["2008-03-07",14.14],["2008-03-08",14.14],["2008-03-09",14.14],["2008-03-10",13.79],["2008-03-11",14.07],["2008-03-12",14.15],["2008-03-13",13.82],["2008-03-14",13.53],["2008-03-15",13.53],["2008-03-16",13.53],["2008-03-17",13.03],["2008-03-18",13.44],["2008-03-19",13.18],["2008-03-20",13.08],["2008-03-21",13.3],["2008-03-22",13.3],["2008-03-23",13.3],["2008-03-24",13.8],["2008-03-25",13.95],["2008-03-26",13.9],["2008-03-27",14],["2008-03-28",14.08],["2008-03-29",14.08],["2008-03-30",14.08],["2008-03-31",14.11],["2008-04-01",14.26],["2008-04-02",14.4],["2008-04-03",14.38],["2008-04-04",14.46],["2008-04-05",14.46],["2008-04-06",14.46],["2008-04-07",14.65],["2008-04-08",14.56],["2008-04-09",14.39],["2008-04-10",14.65],["2008-04-11",14.58],["2008-04-12",14.58],["2008-04-13",14.58],["2008-04-14",14.44],["2008-04-15",14.41],["2008-04-16",14.61],["2008-04-17",14.76],["2008-04-18",14.97],["2008-04-19",14.97],["2008-04-20",14.97],["2008-04-21",14.77],["2008-04-22",14.82],["2008-04-23",14.94],["2008-04-24",15.03],["2008-04-25",15],["2008-04-26",15],["2008-04-27",15],["2008-04-28",15.12],["2008-04-29",14.98],["2008-04-30",15.13],["2008-05-01",15.05],["2008-05-02",15.3],["2008-05-03",15.3],["2008-05-04",15.3],["2008-05-05",15.24],["2008-05-06",15.2],["2008-05-07",15.02],["2008-05-08",14.9],["2008-05-09",14.8],["2008-05-10",14.8],["2008-05-11",14.8],["2008-05-12",14.82],["2008-05-13",14.89],["2008-05-14",15.05],["2008-05-15",15.18],["2008-05-16",15.25],["2008-05-17",15.25],["2008-05-18",15.25],["2008-05-19",15.42],["2008-05-20",14.95],["2008-05-21",15.1],["2008-05-22",15.03],["2008-05-23",14.72],["2008-05-24",14.72],["2008-05-25",14.72],["2008-05-26",14.56],["2008-05-27",14.64],["2008-05-28",14.6],["2008-05-29",14.81],["2008-05-30",14.83],["2008-05-31",14.83],["2008-06-01",14.83],["2008-06-02",14.79],["2008-06-03",14.76],["2008-06-04",14.67],["2008-06-05",14.65],["2008-06-06",14.41],["2008-06-07",14.41],["2008-06-08",14.41],["2008-06-09",14.31],["2008-06-10",13.97],["2008-06-11",13.83],["2008-06-12",13.84],["2008-06-13",13.87],["2008-06-14",13.87],["2008-06-15",13.87],["2008-06-16",13.91],["2008-06-17",13.98],["2008-06-18",13.94],["2008-06-19",13.8],["2008-06-20",13.59],["2008-06-21",13.59],["2008-06-22",13.59],["2008-06-23",13.57],["2008-06-24",13.56],["2008-06-25",13.76],["2008-06-26",13.48],["2008-06-27",13.39],["2008-06-28",13.39],["2008-06-29",13.39],["2008-06-30",13.5],["2008-07-01",13.21],["2008-07-02",13.2],["2008-07-03",13],["2008-07-04",12.84],["2008-07-05",12.84],["2008-07-06",12.84],["2008-07-07",12.99],["2008-07-08",12.77],["2008-07-09",12.93],["2008-07-10",12.81],["2008-07-11",12.83],["2008-07-12",12.83],["2008-07-13",12.83],["2008-07-14",12.81],["2008-07-15",12.5],["2008-07-16",12.53],["2008-07-17",12.76],["2008-07-18",12.72],["2008-07-19",12.72],["2008-07-20",12.72],["2008-07-21",12.89],["2008-07-22",12.91],["2008-07-23",13.11],["2008-07-24",12.97],["2008-07-25",12.96],["2008-07-26",12.96],["2008-07-27",12.96],["2008-07-28",12.89],["2008-07-29",12.77],["2008-07-30",12.91],["2008-07-31",12.86],["2008-08-01",12.78],["2008-08-02",12.78],["2008-08-03",12.78],["2008-08-04",12.61],["2008-08-05",12.55],["2008-08-06",12.68],["2008-08-07",12.52],["2008-08-08",12.5],["2008-08-09",12.5],["2008-08-10",12.5],["2008-08-11",12.5],["2008-08-12",12.32],["2008-08-13",12.14],["2008-08-14",12.31],["2008-08-15",12.2],["2008-08-16",12.2],["2008-08-17",12.2],["2008-08-18",12.1],["2008-08-19",11.86],["2008-08-20",12.1],["2008-08-21",11.98],["2008-08-22",12.05],["2008-08-23",12.05],["2008-08-24",12.05],["2008-08-25",12],["2008-08-26",11.97],["2008-08-27",12.09],["2008-08-28",12.07],["2008-08-29",11.99],["2008-08-30",11.99],["2008-08-31",11.99],["2008-09-01",11.79],["2008-09-02",11.75],["2008-09-03",11.49],["2008-09-04",11.23],["2008-09-05",11.11],["2008-09-06",11.11],["2008-09-07",11.11],["2008-09-08",11.52],["2008-09-09",11.35],["2008-09-10",11.2],["2008-09-11",11],["2008-09-12",11.16],["2008-09-13",11.16],["2008-09-14",11.16],["2008-09-15",10.78],["2008-09-16",10.52],["2008-09-17",10.25],["2008-09-18",10.3],["2008-09-19",11.33],["2008-09-20",11.33],["2008-09-21",11.33],["2008-09-22",11.08],["2008-09-23",10.87],["2008-09-24",10.83],["2008-09-25",11],["2008-09-26",10.76],["2008-09-27",10.76],["2008-09-28",10.76],["2008-09-29",10.34],["2008-09-30",10.4],["2008-10-01",10.42],["2008-10-02",10.18],["2008-10-03",10.21],["2008-10-04",10.21],["2008-10-05",10.21],["2008-10-06",9.314],["2008-10-07",9.339],["2008-10-08",8.799],["2008-10-09",8.789],["2008-10-10",8.069],["2008-10-11",8.069],["2008-10-12",8.069],["2008-10-13",9.147],["2008-10-14",9.319],["2008-10-15",8.804],["2008-10-16",8.382],["2008-10-17",8.403],["2008-10-18",8.403],["2008-10-19",8.403],["2008-10-20",8.643],["2008-10-21",8.484],["2008-10-22",7.996],["2008-10-23",7.818],["2008-10-24",7.266],["2008-10-25",7.266],["2008-10-26",7.266],["2008-10-27",7.034],["2008-10-28",7.213],["2008-10-29",7.598],["2008-10-30",8.004],["2008-10-31",8.173],["2008-11-01",8.173],["2008-11-02",8.173],["2008-11-03",8.34],["2008-11-04",8.627],["2008-11-05",8.52],["2008-11-06",7.882],["2008-11-07",8.221],["2008-11-08",8.221],["2008-11-09",8.221],["2008-11-10",8.203],["2008-11-11",7.913],["2008-11-12",7.838],["2008-11-13",7.759],["2008-11-14",7.798],["2008-11-15",7.798],["2008-11-16",7.798],["2008-11-17",7.792],["2008-11-18",7.558],["2008-11-19",7.29],["2008-11-20",7.047],["2008-11-21",7.155],["2008-11-22",7.155],["2008-11-23",7.155],["2008-11-24",7.499],["2008-11-25",7.517],["2008-11-26",7.707],["2008-11-27",7.76],["2008-11-28",7.891],["2008-11-29",7.891],["2008-11-30",7.891],["2008-12-01",7.583],["2008-12-02",7.741],["2008-12-03",7.75],["2008-12-04",7.659],["2008-12-05",7.563],["2008-12-06",7.563],["2008-12-07",7.563],["2008-12-08",8.262],["2008-12-09",8.284],["2008-12-10",8.626],["2008-12-11",8.661],["2008-12-12",8.357],["2008-12-13",8.357],["2008-12-14",8.357],["2008-12-15",8.408],["2008-12-16",8.575],["2008-12-17",8.765],["2008-12-18",8.884],["2008-12-19",8.764],["2008-12-20",8.764],["2008-12-21",8.764],["2008-12-22",8.512],["2008-12-23",8.305],["2008-12-24",8.382],["2008-12-25",8.382],["2008-12-26",8.42],["2008-12-27",8.42],["2008-12-28",8.42],["2008-12-29",8.502],["2008-12-30",8.678],["2008-12-31",8.79],["2009-01-01",8.79],["2009-01-02",8.927],["2009-01-03",8.927],["2009-01-04",8.927],["2009-01-05",9.039],["2009-01-06",9.049],["2009-01-07",8.899],["2009-01-08",8.586],["2009-01-09",8.454],["2009-01-10",8.454],["2009-01-11",8.454],["2009-01-12",8.256],["2009-01-13",8.266],["2009-01-14",8.105],["2009-01-15",7.897],["2009-01-16",8.049],["2009-01-17",8.049],["2009-01-18",8.049],["2009-01-19",8.052],["2009-01-20",7.868],["2009-01-21",7.836],["2009-01-22",7.767],["2009-01-23",7.831],["2009-01-24",7.831],["2009-01-25",7.831],["2009-01-26",7.987],["2009-01-27",8.071],["2009-01-28",8.308],["2009-01-29",8.126],["2009-01-30",8.085],["2009-01-31",8.085],["2009-02-01",8.085],["2009-02-02",7.992],["2009-02-03",8.114],["2009-02-04",8.271],["2009-02-05",8.27],["2009-02-06",8.514],["2009-02-07",8.514],["2009-02-08",8.514],["2009-02-09",8.504],["2009-02-10",8.267],["2009-02-11",8.286],["2009-02-12",8.099],["2009-02-13",8.241],["2009-02-14",8.241],["2009-02-15",8.241],["2009-02-16",8.21],["2009-02-17",7.828],["2009-02-18",7.897],["2009-02-19",7.9],["2009-02-20",7.652],["2009-02-21",7.652],["2009-02-22",7.652],["2009-02-23",7.786],["2009-02-24",7.758],["2009-02-25",7.76],["2009-02-26",7.804],["2009-02-27",7.674],["2009-02-28",7.674],["2009-03-01",7.674],["2009-03-02",7.339],["2009-03-03",7.334],["2009-03-04",7.715],["2009-03-05",7.54],["2009-03-06",7.532],["2009-03-07",7.532],["2009-03-08",7.532],["2009-03-09",7.544],["2009-03-10",7.851],["2009-03-11",7.881],["2009-03-12",7.979],["2009-03-13",8.033],["2009-03-14",8.033],["2009-03-15",8.033],["2009-03-16",8.332],["2009-03-17",8.263],["2009-03-18",8.275],["2009-03-19",8.358],["2009-03-20",8.285],["2009-03-21",8.285],["2009-03-22",8.285],["2009-03-23",8.685],["2009-03-24",8.751],["2009-03-25",8.774],["2009-03-26",8.931],["2009-03-27",8.861],["2009-03-28",8.861],["2009-03-29",8.861],["2009-03-30",8.479],["2009-03-31",8.691],["2009-04-01",8.808],["2009-04-02",9.319],["2009-04-03",9.178],["2009-04-04",9.178],["2009-04-05",9.178],["2009-04-06",9.183],["2009-04-07",9.156],["2009-04-08",9.044],["2009-04-09",9.333],["2009-04-10",9.329],["2009-04-11",9.329],["2009-04-12",9.329],["2009-04-13",9.378],["2009-04-14",9.479],["2009-04-15",9.467],["2009-04-16",9.506],["2009-04-17",9.489],["2009-04-18",9.489],["2009-04-19",9.489],["2009-04-20",9.371],["2009-04-21",9.405],["2009-04-22",9.426],["2009-04-23",9.422],["2009-04-24",9.621],["2009-04-25",9.621],["2009-04-26",9.621],["2009-04-27",9.409],["2009-04-28",9.234],["2009-04-29",9.595],["2009-04-30",9.934],["2009-05-01",9.923],["2009-05-02",9.923],["2009-05-03",9.923],["2009-05-04",10.43],["2009-05-05",10.35],["2009-05-06",10.48],["2009-05-07",10.45],["2009-05-08",10.61],["2009-05-09",10.61],["2009-05-10",10.61],["2009-05-11",10.52],["2009-05-12",10.47],["2009-05-13",10.41],["2009-05-14",10.34],["2009-05-15",10.44],["2009-05-16",10.44],["2009-05-17",10.44],["2009-05-18",10.71],["2009-05-19",10.9],["2009-05-20",10.95],["2009-05-21",10.73],["2009-05-22",10.83],["2009-05-23",10.83],["2009-05-24",10.83],["2009-05-25",10.86],["2009-05-26",10.81],["2009-05-27",10.98],["2009-05-28",11.02],["2009-05-29",11.21],["2009-05-30",11.21],["2009-05-31",11.21],["2009-06-01",11.64],["2009-06-02",11.54],["2009-06-03",11.4],["2009-06-04",11.36],["2009-06-05",11.44],["2009-06-06",11.44],["2009-06-07",11.44],["2009-06-08",11.18],["2009-06-09",11.1],["2009-06-10",11.37],["2009-06-11",11.56],["2009-06-12",11.42],["2009-06-13",11.42],["2009-06-14",11.42],["2009-06-15",11.05],["2009-06-16",11.07],["2009-06-17",10.94],["2009-06-18",10.96],["2009-06-19",11.08],["2009-06-20",11.08],["2009-06-21",11.08],["2009-06-22",10.92],["2009-06-23",10.76],["2009-06-24",11.16],["2009-06-25",11.26],["2009-06-26",11.34],["2009-06-27",11.34],["2009-06-28",11.34],["2009-06-29",11.43],["2009-06-30",11.24],["2009-07-01",11.5],["2009-07-02",11.26],["2009-07-03",11.39],["2009-07-04",11.39],["2009-07-05",11.39],["2009-07-06",11.29],["2009-07-07",11.26],["2009-07-08",11.08],["2009-07-09",11.25],["2009-07-10",11.12],["2009-07-11",11.12],["2009-07-12",11.12],["2009-07-13",11.03],["2009-07-14",11.22],["2009-07-15",11.64],["2009-07-16",11.62],["2009-07-17",11.8],["2009-07-18",11.8],["2009-07-19",11.8],["2009-07-20",12.14],["2009-07-21",12.12],["2009-07-22",12.1],["2009-07-23",12.4],["2009-07-24",12.34],["2009-07-25",12.34],["2009-07-26",12.34],["2009-07-27",12.49],["2009-07-28",12.55],["2009-07-29",12.37],["2009-07-30",12.61],["2009-07-31",12.69],["2009-08-01",12.69],["2009-08-02",12.69],["2009-08-03",12.92],["2009-08-04",12.85],["2009-08-05",12.57],["2009-08-06",12.64],["2009-08-07",12.59],["2009-08-08",12.59],["2009-08-09",12.59],["2009-08-10",12.58],["2009-08-11",12.48],["2009-08-12",12.49],["2009-08-13",12.59],["2009-08-14",12.47],["2009-08-15",12.47],["2009-08-16",12.47],["2009-08-17",12.04],["2009-08-18",12.18],["2009-08-19",12.1],["2009-08-20",12.27],["2009-08-21",12.39],["2009-08-22",12.39],["2009-08-23",12.39],["2009-08-24",12.59],["2009-08-25",12.58],["2009-08-26",12.42],["2009-08-27",12.32],["2009-08-28",12.39],["2009-08-29",12.39],["2009-08-30",12.39],["2009-08-31",12.22],["2009-09-01",12.29],["2009-09-02",12.32],["2009-09-03",12.44],["2009-09-04",12.67],["2009-09-05",12.67],["2009-09-06",12.67],["2009-09-07",12.82],["2009-09-08",13.03],["2009-09-09",13.05],["2009-09-10",13.12],["2009-09-11",13.2],["2009-09-12",13.2],["2009-09-13",13.2],["2009-09-14",13.15],["2009-09-15",13.18],["2009-09-16",13.48],["2009-09-17",13.61],["2009-09-18",13.52],["2009-09-19",13.52],["2009-09-20",13.52],["2009-09-21",13.44],["2009-09-22",13.56],["2009-09-23",13.5],["2009-09-24",13.26],["2009-09-25",13.26],["2009-09-26",13.26],["2009-09-27",13.26],["2009-09-28",13.22],["2009-09-29",13.3],["2009-09-30",13.38],["2009-10-01",13.2],["2009-10-02",13.03],["2009-10-03",13.03],["2009-10-04",13.03],["2009-10-05",13.17],["2009-10-06",13.42],["2009-10-07",13.45],["2009-10-08",13.58],["2009-10-09",13.66],["2009-10-10",13.66],["2009-10-11",13.66],["2009-10-12",13.65],["2009-10-13",13.64],["2009-10-14",13.99],["2009-10-15",13.98],["2009-10-16",13.84],["2009-10-17",13.84],["2009-10-18",13.84],["2009-10-19",14.11],["2009-10-20",14.01],["2009-10-21",14.07],["2009-10-22",13.88],["2009-10-23",13.97],["2009-10-24",13.97],["2009-10-25",13.97],["2009-10-26",13.96],["2009-10-27",13.87],["2009-10-28",13.52],["2009-10-29",13.54],["2009-10-30",13.25],["2009-10-31",13.25],["2009-11-01",13.25],["2009-11-02",13.51],["2009-11-03",13.3],["2009-11-04",13.67],["2009-11-05",13.66],["2009-11-06",13.66],["2009-11-07",13.66],["2009-11-08",13.66],["2009-11-09",14.05],["2009-11-10",13.99],["2009-11-11",14.13],["2009-11-12",14.01],["2009-11-13",14.1],["2009-11-14",14.1],["2009-11-15",14.1],["2009-11-16",14.4],["2009-11-17",14.24],["2009-11-18",14.26],["2009-11-19",14.01],["2009-11-20",14],["2009-11-21",14],["2009-11-22",14],["2009-11-23",14.31],["2009-11-24",14.11],["2009-11-25",14.26],["2009-11-26",13.94],["2009-11-27",13.72],["2009-11-28",13.72],["2009-11-29",13.72],["2009-11-30",13.85],["2009-12-01",14.26],["2009-12-02",14.36],["2009-12-03",14.47],["2009-12-04",14.49],["2009-12-05",14.49],["2009-12-06",14.49],["2009-12-07",14.38],["2009-12-08",14.24],["2009-12-09",14.22],["2009-12-10",14.2],["2009-12-11",14.24],["2009-12-12",14.24],["2009-12-13",14.24],["2009-12-14",14.33],["2009-12-15",14.3],["2009-12-16",14.21],["2009-12-17",13.94],["2009-12-18",13.77],["2009-12-19",13.77],["2009-12-20",13.77],["2009-12-21",13.82],["2009-12-22",13.85],["2009-12-23",13.96],["2009-12-24",14.14],["2009-12-25",14.14],["2009-12-26",14.14],["2009-12-27",14.14],["2009-12-28",14.18],["2009-12-29",14.2],["2009-12-30",14.27],["2009-12-31",14.42],["2010-01-01",14.42],["2010-01-02",14.42],["2010-01-03",14.42],["2010-01-04",14.67],["2010-01-05",14.81],["2010-01-06",14.92],["2010-01-07",14.72],["2010-01-08",14.74],["2010-01-09",14.74],["2010-01-10",14.74],["2010-01-11",14.78],["2010-01-12",14.71],["2010-01-13",14.48],["2010-01-14",14.56],["2010-01-15",14.49],["2010-01-16",14.49],["2010-01-17",14.49],["2010-01-18",14.5],["2010-01-19",14.53],["2010-01-20",14.21],["2010-01-21",13.92],["2010-01-22",13.75],["2010-01-23",13.75],["2010-01-24",13.75],["2010-01-25",13.71],["2010-01-26",13.41],["2010-01-27",13.23],["2010-01-28",13.38],["2010-01-29",13.39],["2010-01-30",13.39],["2010-01-31",13.39],["2010-02-01",13.4],["2010-02-02",13.46],["2010-02-03",13.61],["2010-02-04",13.33],["2010-02-05",12.92],["2010-02-06",12.92],["2010-02-07",12.92],["2010-02-08",12.93],["2010-02-09",13.08],["2010-02-10",13.15],["2010-02-11",13.37],["2010-02-12",13.34],["2010-02-13",13.34],["2010-02-14",13.34],["2010-02-15",13.42],["2010-02-16",13.51],["2010-02-17",13.67],["2010-02-18",13.65],["2010-02-19",13.5],["2010-02-20",13.5],["2010-02-21",13.5],["2010-02-22",13.53],["2010-02-23",13.46],["2010-02-24",13.52],["2010-02-25",13.22],["2010-02-26",13.45],["2010-02-27",13.45],["2010-02-28",13.45],["2010-03-01",13.74],["2010-03-02",13.89],["2010-03-03",13.99],["2010-03-04",13.82],["2010-03-05",14.07],["2010-03-06",14.07],["2010-03-07",14.07],["2010-03-08",14.27],["2010-03-09",14.31],["2010-03-10",14.37],["2010-03-11",14.3],["2010-03-12",14.31],["2010-03-13",14.31],["2010-03-14",14.31],["2010-03-15",14.15],["2010-03-16",14.27],["2010-03-17",14.57],["2010-03-18",14.51],["2010-03-19",14.49],["2010-03-20",14.49],["2010-03-21",14.49],["2010-03-22",14.45],["2010-03-23",14.4],["2010-03-24",14.4],["2010-03-25",14.44],["2010-03-26",14.4],["2010-03-27",14.4],["2010-03-28",14.4],["2010-03-29",14.57],["2010-03-30",14.6],["2010-03-31",14.51],["2010-04-01",14.86],["2010-04-02",14.82],["2010-04-03",14.82],["2010-04-04",14.82],["2010-04-05",14.97],["2010-04-06",14.98],["2010-04-07",15.05],["2010-04-08",15],["2010-04-09",15.16],["2010-04-10",15.16],["2010-04-11",15.16],["2010-04-12",15.05],["2010-04-13",14.92],["2010-04-14",15.12],["2010-04-15",15.13],["2010-04-16",14.78],["2010-04-17",14.78],["2010-04-18",14.78],["2010-04-19",14.55],["2010-04-20",14.74],["2010-04-21",14.75],["2010-04-22",14.63],["2010-04-23",14.71],["2010-04-24",14.71],["2010-04-25",14.71],["2010-04-26",14.93],["2010-04-27",14.57],["2010-04-28",14.51],["2010-04-29",14.59],["2010-04-30",14.63],["2010-05-01",14.63],["2010-05-02",14.63],["2010-05-03",14.52],["2010-05-04",14.25],["2010-05-05",14.11],["2010-05-06",13.72],["2010-05-07",13.52],["2010-05-08",13.52],["2010-05-09",13.52],["2010-05-10",14.06],["2010-05-11",13.94],["2010-05-12",13.91],["2010-05-13",14.15],["2010-05-14",13.89],["2010-05-15",13.89],["2010-05-16",13.89],["2010-05-17",13.64],["2010-05-18",13.77],["2010-05-19",13.33],["2010-05-20",12.98],["2010-05-21",12.92],["2010-05-22",12.92],["2010-05-23",12.92],["2010-05-24",13.15],["2010-05-25",12.61],["2010-05-26",12.87],["2010-05-27",13.29],["2010-05-28",13.37],["2010-05-29",13.37],["2010-05-30",13.37],["2010-05-31",13.48],["2010-06-01",13.32],["2010-06-02",13.23],["2010-06-03",13.48],["2010-06-04",13.33],["2010-06-05",13.33],["2010-06-06",13.33],["2010-06-07",13.17],["2010-06-08",13.12],["2010-06-09",13.32],["2010-06-10",13.37],["2010-06-11",13.41],["2010-06-12",13.41],["2010-06-13",13.41],["2010-06-14",13.69],["2010-06-15",13.73],["2010-06-16",13.88],["2010-06-17",13.82],["2010-06-18",13.9],["2010-06-19",13.9],["2010-06-20",13.9],["2010-06-21",14.29],["2010-06-22",14.16],["2010-06-23",14.03],["2010-06-24",13.97],["2010-06-25",13.9],["2010-06-26",13.9],["2010-06-27",13.9],["2010-06-28",14],["2010-06-29",13.56],["2010-06-30",13.58],["2010-07-01",13.33],["2010-07-02",13.34],["2010-07-03",13.34],["2010-07-04",13.34],["2010-07-05",13.39],["2010-07-06",13.67],["2010-07-07",13.64],["2010-07-08",13.7],["2010-07-09",13.94],["2010-07-10",13.94],["2010-07-11",13.94],["2010-07-12",13.98],["2010-07-13",14.05],["2010-07-14",14.05],["2010-07-15",13.89],["2010-07-16",13.76],["2010-07-17",13.76],["2010-07-18",13.76],["2010-07-19",13.76],["2010-07-20",13.94],["2010-07-21",14],["2010-07-22",14.22],["2010-07-23",14.26],["2010-07-24",14.26],["2010-07-25",14.26],["2010-07-26",14.37],["2010-07-27",14.36],["2010-07-28",14.37],["2010-07-29",14.4],["2010-07-30",14.44],["2010-07-31",14.44],["2010-08-01",14.44],["2010-08-02",14.8],["2010-08-03",14.74],["2010-08-04",14.82],["2010-08-05",14.76],["2010-08-06",14.69],["2010-08-07",14.69],["2010-08-08",14.69],["2010-08-09",14.9],["2010-08-10",14.68],["2010-08-11",14.35],["2010-08-12",14.3],["2010-08-13",14.39],["2010-08-14",14.39],["2010-08-15",14.39],["2010-08-16",14.45],["2010-08-17",14.63],["2010-08-18",14.62],["2010-08-19",14.57],["2010-08-20",14.57],["2010-08-21",14.57],["2010-08-22",14.57],["2010-08-23",14.58],["2010-08-24",14.48],["2010-08-25",14.33],["2010-08-26",14.38],["2010-08-27",14.48],["2010-08-28",14.48],["2010-08-29",14.48],["2010-08-30",14.47],["2010-08-31",14.49],["2010-09-01",14.79],["2010-09-02",14.77],["2010-09-03",14.91],["2010-09-04",14.91],["2010-09-05",14.91],["2010-09-06",15.07],["2010-09-07",15],["2010-09-08",15.06],["2010-09-09",15.12],["2010-09-10",15.16],["2010-09-11",15.16],["2010-09-12",15.16],["2010-09-13",15.46],["2010-09-14",15.48],["2010-09-15",15.49],["2010-09-16",15.44],["2010-09-17",15.56],["2010-09-18",15.56],["2010-09-19",15.56],["2010-09-20",15.78],["2010-09-21",15.75],["2010-09-22",15.76],["2010-09-23",15.81],["2010-09-24",16.03],["2010-09-25",16.03],["2010-09-26",16.03],["2010-09-27",16],["2010-09-28",15.95],["2010-09-29",16.09],["2010-09-30",16.07],["2010-10-01",16.17],["2010-10-02",16.17],["2010-10-03",16.17],["2010-10-04",16.35],["2010-10-05",16.45],["2010-10-06",16.52],["2010-10-07",16.47],["2010-10-08",16.46],["2010-10-09",16.46],["2010-10-10",16.46],["2010-10-11",16.54],["2010-10-12",16.43],["2010-10-13",16.67],["2010-10-14",16.72],["2010-10-15",16.75],["2010-10-16",16.75],["2010-10-17",16.75],["2010-10-18",16.63],["2010-10-19",16.54],["2010-10-20",16.65],["2010-10-21",16.73],["2010-10-22",16.7],["2010-10-23",16.7],["2010-10-24",16.7],["2010-10-25",16.92],["2010-10-26",16.86],["2010-10-27",16.49],["2010-10-28",16.62],["2010-10-29",16.6],["2010-10-30",16.6],["2010-10-31",16.6],["2010-11-01",16.93],["2010-11-02",17.03],["2010-11-03",17.1],["2010-11-04",17.49],["2010-11-05",17.56],["2010-11-06",17.56],["2010-11-07",17.56],["2010-11-08",17.64],["2010-11-09",17.65],["2010-11-10",17.55],["2010-11-11",17.55],["2010-11-12",17.21],["2010-11-13",17.21],["2010-11-14",17.21],["2010-11-15",17.13],["2010-11-16",16.82],["2010-11-17",16.7],["2010-11-18",17.11],["2010-11-19",17.04],["2010-11-20",17.04],["2010-11-21",17.04],["2010-11-22",16.98],["2010-11-23",16.54],["2010-11-24",16.85],["2010-11-25",16.85],["2010-11-26",16.63],["2010-11-27",16.63],["2010-11-28",16.63],["2010-11-29",16.65],["2010-11-30",16.69],["2010-12-01",17.14],["2010-12-02",17.32],["2010-12-03",17.26],["2010-12-04",17.26],["2010-12-05",17.26],["2010-12-06",17.26],["2010-12-07",17.39],["2010-12-08",17.2],["2010-12-09",17.18],["2010-12-10",17.13],["2010-12-11",17.13],["2010-12-12",17.13],["2010-12-13",17.25],["2010-12-14",17.33],["2010-12-15",17.13],["2010-12-16",16.94],["2010-12-17",16.97],["2010-12-18",16.97],["2010-12-19",16.97],["2010-12-20",16.88],["2010-12-21",17.05],["2010-12-22",17.13],["2010-12-23",17.07],["2010-12-24",17.05],["2010-12-25",17.05],["2010-12-26",17.05],["2010-12-27",17.03],["2010-12-28",17.01],["2010-12-29",17.22],["2010-12-30",17.29],["2010-12-31",17.38],["2011-01-01",17.38],["2011-01-02",17.38],["2011-01-03",17.73],["2011-01-04",17.79],["2011-01-05",17.84],["2011-01-06",17.77],["2011-01-07",17.63],["2011-01-08",17.63],["2011-01-09",17.63],["2011-01-10",17.48],["2011-01-11",17.66],["2011-01-12",17.88],["2011-01-13",17.86],["2011-01-14",17.94],["2011-01-15",17.94],["2011-01-16",17.94],["2011-01-17",17.83],["2011-01-18",17.9],["2011-01-19",17.93],["2011-01-20",17.63],["2011-01-21",17.58],["2011-01-22",17.58],["2011-01-23",17.58],["2011-01-24",17.48],["2011-01-25",17.44],["2011-01-26",17.64],["2011-01-27",17.7],["2011-01-28",17.56],["2011-01-29",17.56],["2011-01-30",17.56],["2011-01-31",17.51],["2011-02-01",17.62],["2011-02-02",17.77],["2011-02-03",17.73],["2011-02-04",17.79],["2011-02-05",17.79],["2011-02-06",17.79],["2011-02-07",17.74],["2011-02-08",17.54],["2011-02-09",17.26],["2011-02-10",16.87],["2011-02-11",16.82],["2011-02-12",16.82],["2011-02-13",16.82],["2011-02-14",16.96],["2011-02-15",16.91],["2011-02-16",16.96],["2011-02-17",17.01],["2011-02-18",17.22],["2011-02-19",17.22],["2011-02-20",17.22],["2011-02-21",17.03],["2011-02-22",16.71],["2011-02-23",16.52],["2011-02-24",16.43],["2011-02-25",16.64],["2011-02-26",16.64],["2011-02-27",16.64],["2011-02-28",16.78],["2011-03-01",16.89],["2011-03-02",16.82],["2011-03-03",17],["2011-03-04",17.11],["2011-03-05",17.11],["2011-03-06",17.11],["2011-03-07",17.05],["2011-03-08",17.27],["2011-03-09",17.28],["2011-03-10",17.01],["2011-03-11",16.87],["2011-03-12",16.87],["2011-03-13",16.87],["2011-03-14",16.79],["2011-03-15",16.38],["2011-03-16",16.35],["2011-03-17",16.27],["2011-03-18",16.39],["2011-03-19",16.39],["2011-03-20",16.39],["2011-03-21",16.66],["2011-03-22",16.71],["2011-03-23",16.75],["2011-03-24",17],["2011-03-25",17.07],["2011-03-26",17.07],["2011-03-27",17.07],["2011-03-28",16.95],["2011-03-29",17.03],["2011-03-30",17.3],["2011-03-31",17.38],["2011-04-01",17.7],["2011-04-02",17.7],["2011-04-03",17.7],["2011-04-04",17.84],["2011-04-05",17.83],["2011-04-06",18],["2011-04-07",17.97],["2011-04-08",18.06],["2011-04-09",18.06],["2011-04-10",18.06],["2011-04-11",18],["2011-04-12",17.67],["2011-04-13",17.92],["2011-04-14",17.96],["2011-04-15",18.03],["2011-04-16",18.03],["2011-04-17",18.03],["2011-04-18",17.75],["2011-04-19",17.85],["2011-04-20",18.32],["2011-04-21",18.42],["2011-04-22",18.4],["2011-04-23",18.4],["2011-04-24",18.4],["2011-04-25",18.37],["2011-04-26",18.44],["2011-04-27",18.38],["2011-04-28",18.4],["2011-04-29",18.43],["2011-04-30",18.43],["2011-05-01",18.43],["2011-05-02",18.53],["2011-05-03",18.27],["2011-05-04",17.91],["2011-05-05",17.9],["2011-05-06",18.02],["2011-05-07",18.02],["2011-05-08",18.02],["2011-05-09",17.97],["2011-05-10",18.05],["2011-05-11",18.06],["2011-05-12",17.87],["2011-05-13",17.81],["2011-05-14",17.81],["2011-05-15",17.81],["2011-05-16",17.71],["2011-05-17",17.58],["2011-05-18",17.82],["2011-05-19",17.83],["2011-05-20",17.75],["2011-05-21",17.75],["2011-05-22",17.75],["2011-05-23",17.35],["2011-05-24",17.44],["2011-05-25",17.46],["2011-05-26",17.59],["2011-05-27",17.79],["2011-05-28",17.79],["2011-05-29",17.79],["2011-05-30",17.83],["2011-05-31",18.11],["2011-06-01",18.07],["2011-06-02",17.88],["2011-06-03",17.88],["2011-06-04",17.88],["2011-06-05",17.88],["2011-06-06",17.77],["2011-06-07",17.77],["2011-06-08",17.62],["2011-06-09",17.54],["2011-06-10",17.21],["2011-06-11",17.21],["2011-06-12",17.21],["2011-06-13",17.22],["2011-06-14",17.43],["2011-06-15",17.25],["2011-06-16",16.99],["2011-06-17",16.87],["2011-06-18",16.87],["2011-06-19",16.87],["2011-06-20",16.74],["2011-06-21",17],["2011-06-22",17.06],["2011-06-23",16.81],["2011-06-24",17],["2011-06-25",17],["2011-06-26",17],["2011-06-27",17],["2011-06-28",17.06],["2011-06-29",17.24],["2011-06-30",17.48],["2011-07-01",17.68],["2011-07-02",17.68],["2011-07-03",17.68],["2011-07-04",17.84],["2011-07-05",17.83],["2011-07-06",17.76],["2011-07-07",17.89],["2011-07-08",17.79],["2011-07-09",17.79],["2011-07-10",17.79],["2011-07-11",17.6],["2011-07-12",17.35],["2011-07-13",17.59],["2011-07-14",17.55],["2011-07-15",17.57],["2011-07-16",17.57],["2011-07-17",17.57],["2011-07-18",17.39],["2011-07-19",17.56],["2011-07-20",17.72],["2011-07-21",17.84],["2011-07-22",17.92],["2011-07-23",17.92],["2011-07-24",17.92],["2011-07-25",17.87],["2011-07-26",18],["2011-07-27",17.98],["2011-07-28",18.03],["2011-07-29",17.84],["2011-07-30",17.84],["2011-07-31",17.84],["2011-08-01",17.84],["2011-08-02",17.74],["2011-08-03",17.36],["2011-08-04",16.92],["2011-08-05",16.13],["2011-08-06",16.13],["2011-08-07",16.13],["2011-08-08",15.81],["2011-08-09",15.81],["2011-08-10",15.46],["2011-08-11",15.84],["2011-08-12",15.91],["2011-08-13",15.91],["2011-08-14",15.91],["2011-08-15",16.12],["2011-08-16",16.17],["2011-08-17",16.18],["2011-08-18",15.66],["2011-08-19",15.45],["2011-08-20",15.45],["2011-08-21",15.45],["2011-08-22",15.21],["2011-08-23",15.55],["2011-08-24",15.53],["2011-08-25",15.48],["2011-08-26",15.54],["2011-08-27",15.54],["2011-08-28",15.54],["2011-08-29",15.86],["2011-08-30",16.01],["2011-08-31",16.35],["2011-09-01",16.36],["2011-09-02",16.07],["2011-09-03",16.07],["2011-09-04",16.07],["2011-09-05",15.56],["2011-09-06",15.64],["2011-09-07",16.12],["2011-09-08",16.06],["2011-09-09",15.67],["2011-09-10",15.67],["2011-09-11",15.67],["2011-09-12",15.42],["2011-09-13",15.48],["2011-09-14",15.2],["2011-09-15",15.33],["2011-09-16",15.5],["2011-09-17",15.5],["2011-09-18",15.5],["2011-09-19",15.07],["2011-09-20",15.27],["2011-09-21",14.94],["2011-09-22",13.94],["2011-09-23",13.94],["2011-09-24",13.94],["2011-09-25",13.94],["2011-09-26",13.59],["2011-09-27",14.28],["2011-09-28",14.09],["2011-09-29",14.04],["2011-09-30",13.86],["2011-10-01",13.86],["2011-10-02",13.86],["2011-10-03",13.34],["2011-10-04",13],["2011-10-05",13.22],["2011-10-06",13.66],["2011-10-07",13.9],["2011-10-08",13.9],["2011-10-09",13.9],["2011-10-10",14.11],["2011-10-11",14.29],["2011-10-12",14.66],["2011-10-13",14.59],["2011-10-14",14.68],["2011-10-15",14.68],["2011-10-16",14.68],["2011-10-17",14.68],["2011-10-18",14.38],["2011-10-19",14.57],["2011-10-20",14.14],["2011-10-21",14.4],["2011-10-22",14.4],["2011-10-23",14.4],["2011-10-24",14.91],["2011-10-25",14.81],["2011-10-26",14.86],["2011-10-27",15.44],["2011-10-28",15.6],["2011-10-29",15.6],["2011-10-30",15.6],["2011-10-31",15.3],["2011-11-01",15.04],["2011-11-02",15.33],["2011-11-03",15.33],["2011-11-04",15.39],["2011-11-05",15.39],["2011-11-06",15.39],["2011-11-07",15.34],["2011-11-08",15.34],["2011-11-09",15.22],["2011-11-10",14.86],["2011-11-11",15.15],["2011-11-12",15.15],["2011-11-13",15.15],["2011-11-14",15.11],["2011-11-15",15.04],["2011-11-16",14.97],["2011-11-17",14.77],["2011-11-18",14.55],["2011-11-19",14.55],["2011-11-20",14.55],["2011-11-21",14.07],["2011-11-22",14.18],["2011-11-23",13.88],["2011-11-24",14.07],["2011-11-25",13.94],["2011-11-26",13.94],["2011-11-27",13.94],["2011-11-28",14.31],["2011-11-29",14.42],["2011-11-30",14.75],["2011-12-01",14.95],["2011-12-02",14.98],["2011-12-03",14.98],["2011-12-04",14.98],["2011-12-05",15.07],["2011-12-06",14.83],["2011-12-07",14.83],["2011-12-08",14.71],["2011-12-09",14.74],["2011-12-10",14.74],["2011-12-11",14.74],["2011-12-12",14.41],["2011-12-13",14.45],["2011-12-14",14.15],["2011-12-15",14.12],["2011-12-16",14.3],["2011-12-17",14.3],["2011-12-18",14.3],["2011-12-19",14.04],["2011-12-20",14.28],["2011-12-21",14.29],["2011-12-22",14.48],["2011-12-23",14.58],["2011-12-24",14.58],["2011-12-25",14.58],["2011-12-26",14.55],["2011-12-27",14.53],["2011-12-28",14.35],["2011-12-29",14.43],["2011-12-30",14.47],["2011-12-31",14.47],["2012-01-01",14.47],["2012-01-02",14.58],["2012-01-03",14.77],["2012-01-04",14.61],["2012-01-05",14.57],["2012-01-06",14.47],["2012-01-07",14.47],["2012-01-08",14.47],["2012-01-09",14.49],["2012-01-10",14.78],["2012-01-11",14.71],["2012-01-12",14.78],["2012-01-13",14.77],["2012-01-14",14.77],["2012-01-15",14.77],["2012-01-16",14.7],["2012-01-17",15.04],["2012-01-18",15.11],["2012-01-19",15.38],["2012-01-20",15.4],["2012-01-21",15.4],["2012-01-22",15.4],["2012-01-23",15.52],["2012-01-24",15.48],["2012-01-25",15.46],["2012-01-26",15.67],["2012-01-27",15.67],["2012-01-28",15.67],["2012-01-29",15.67],["2012-01-30",15.44],["2012-01-31",15.53],["2012-02-01",15.71],["2012-02-02",15.83],["2012-02-03",15.97],["2012-02-04",15.97],["2012-02-05",15.97],["2012-02-06",15.75],["2012-02-07",15.76],["2012-02-08",15.88],["2012-02-09",15.97],["2012-02-10",15.72],["2012-02-11",15.72],["2012-02-12",15.72],["2012-02-13",15.84],["2012-02-14",15.84],["2012-02-15",16.13],["2012-02-16",16.1],["2012-02-17",16.19],["2012-02-18",16.19],["2012-02-19",16.19],["2012-02-20",16.19],["2012-02-21",16.19],["2012-02-22",16.22],["2012-02-23",16.19],["2012-02-24",16.28],["2012-02-25",16.28],["2012-02-26",16.28],["2012-02-27",16.13],["2012-02-28",16.33],["2012-02-29",16.4],["2012-03-01",16.39],["2012-03-02",16.4],["2012-03-03",16.4],["2012-03-04",16.4],["2012-03-05",16.15],["2012-03-06",15.77],["2012-03-07",15.86],["2012-03-08",16.12],["2012-03-09",16.27],["2012-03-10",16.27],["2012-03-11",16.27],["2012-03-12",16.15],["2012-03-13",16.37],["2012-03-14",16.32],["2012-03-15",16.39],["2012-03-16",16.37],["2012-03-17",16.37],["2012-03-18",16.37],["2012-03-19",16.37],["2012-03-20",16.09],["2012-03-21",16.11],["2012-03-22",16.06],["2012-03-23",16.06],["2012-03-24",16.06],["2012-03-25",16.06],["2012-03-26",16.18],["2012-03-27",16.3],["2012-03-28",16.15],["2012-03-29",15.9],["2012-03-30",16.06],["2012-03-31",16.06],["2012-04-01",16.06],["2012-04-02",16.14],["2012-04-03",16.29],["2012-04-04",15.95],["2012-04-05",16.16],["2012-04-06",16.09],["2012-04-07",16.09],["2012-04-08",16.09],["2012-04-09",15.94],["2012-04-10",15.87],["2012-04-11",15.92],["2012-04-12",16.13],["2012-04-13",16.16],["2012-04-14",16.16],["2012-04-15",16.16],["2012-04-16",16.14],["2012-04-17",16.2],["2012-04-18",16.16],["2012-04-19",16.27],["2012-04-20",16.27],["2012-04-21",16.27],["2012-04-22",16.27],["2012-04-23",15.91],["2012-04-24",16.04],["2012-04-25",16.08],["2012-04-26",16.2],["2012-04-27",16.28],["2012-04-28",16.28],["2012-04-29",16.28],["2012-04-30",16.35],["2012-05-01",16.49],["2012-05-02",16.47],["2012-05-03",16.46],["2012-05-04",16.19],["2012-05-05",16.19],["2012-05-06",16.19],["2012-05-07",16.06],["2012-05-08",15.81],["2012-05-09",15.73],["2012-05-10",15.74],["2012-05-11",15.63],["2012-05-12",15.63],["2012-05-13",15.63],["2012-05-14",15.37],["2012-05-15",15.32],["2012-05-16",14.97],["2012-05-17",14.89],["2012-05-18",14.71],["2012-05-19",14.71],["2012-05-20",14.71],["2012-05-21",14.8],["2012-05-22",14.98],["2012-05-23",14.62],["2012-05-24",14.74],["2012-05-25",14.62],["2012-05-26",14.62],["2012-05-27",14.62],["2012-05-28",14.81],["2012-05-29",14.97],["2012-05-30",14.75],["2012-05-31",14.73],["2012-06-01",14.53],["2012-06-02",14.53],["2012-06-03",14.53],["2012-06-04",14.35],["2012-06-05",14.42],["2012-06-06",14.77],["2012-06-07",14.93],["2012-06-08",14.78],["2012-06-09",14.78],["2012-06-10",14.78],["2012-06-11",14.89],["2012-06-12",15.02],["2012-06-13",15.08],["2012-06-14",15.03],["2012-06-15",15.14],["2012-06-16",15.14],["2012-06-17",15.14],["2012-06-18",15.27],["2012-06-19",15.48],["2012-06-20",15.45],["2012-06-21",15.12],["2012-06-22",14.94],["2012-06-23",14.94],["2012-06-24",14.94],["2012-06-25",14.68],["2012-06-26",14.77],["2012-06-27",15.01],["2012-06-28",14.84],["2012-06-29",15.36],["2012-06-30",15.36],["2012-07-01",15.36],["2012-07-02",15.31],["2012-07-03",15.56],["2012-07-04",15.47],["2012-07-05",15.52],["2012-07-06",15.31],["2012-07-07",15.31],["2012-07-08",15.31],["2012-07-09",15.22],["2012-07-10",15.23],["2012-07-11",15.22],["2012-07-12",14.91],["2012-07-13",15.15],["2012-07-14",15.15],["2012-07-15",15.15],["2012-07-16",15.11],["2012-07-17",15.12],["2012-07-18",15.12],["2012-07-19",15.28],["2012-07-20",15.18],["2012-07-21",15.18],["2012-07-22",15.18],["2012-07-23",14.85],["2012-07-24",14.91],["2012-07-25",14.85],["2012-07-26",15],["2012-07-27",15.3],["2012-07-28",15.3],["2012-07-29",15.3],["2012-07-30",15.36],["2012-07-31",15.56],["2012-08-01",15.54],["2012-08-02",15.3],["2012-08-03",15.55],["2012-08-04",15.55],["2012-08-05",15.55],["2012-08-06",15.67],["2012-08-07",15.68],["2012-08-08",15.67],["2012-08-09",15.79],["2012-08-10",15.76],["2012-08-11",15.76],["2012-08-12",15.76],["2012-08-13",15.63],["2012-08-14",15.79],["2012-08-15",15.74],["2012-08-16",15.8],["2012-08-17",15.71],["2012-08-18",15.71],["2012-08-19",15.71],["2012-08-20",15.7],["2012-08-21",15.8],["2012-08-22",15.61],["2012-08-23",15.69],["2012-08-24",15.65],["2012-08-25",15.65],["2012-08-26",15.65],["2012-08-27",15.57],["2012-08-28",15.53],["2012-08-29",15.51],["2012-08-30",15.36],["2012-08-31",15.5],["2012-09-01",15.5],["2012-09-02",15.5],["2012-09-03",15.55],["2012-09-04",15.43],["2012-09-05",15.32],["2012-09-06",15.49],["2012-09-07",15.75],["2012-09-08",15.75],["2012-09-09",15.75],["2012-09-10",15.72],["2012-09-11",15.79],["2012-09-12",15.92],["2012-09-13",15.92],["2012-09-14",16.41],["2012-09-15",16.41],["2012-09-16",16.41],["2012-09-17",16.22],["2012-09-18",16.18],["2012-09-19",16.21],["2012-09-20",16.07],["2012-09-21",16.19],["2012-09-22",16.19],["2012-09-23",16.19],["2012-09-24",16.17],["2012-09-25",16.19],["2012-09-26",15.97],["2012-09-27",16.19],["2012-09-28",16.28],["2012-09-29",16.28],["2012-09-30",16.28],["2012-10-01",16.43],["2012-10-02",16.41],["2012-10-03",16.45],["2012-10-04",16.4],["2012-10-05",16.56],["2012-10-06",16.56],["2012-10-07",16.56],["2012-10-08",16.35],["2012-10-09",16.25],["2012-10-10",16.19],["2012-10-11",16.24],["2012-10-12",16.21],["2012-10-13",16.21],["2012-10-14",16.21],["2012-10-15",16.29],["2012-10-16",16.45],["2012-10-17",16.48],["2012-10-18",16.49],["2012-10-19",16.27],["2012-10-20",16.27],["2012-10-21",16.27],["2012-10-22",16.36],["2012-10-23",16.13],["2012-10-24",16.27],["2012-10-25",16.34],["2012-10-26",16.24],["2012-10-27",16.24],["2012-10-28",16.24],["2012-10-29",16.18],["2012-10-30",16.3],["2012-10-31",16.23],["2012-11-01",16.48],["2012-11-02",16.45],["2012-11-03",16.45],["2012-11-04",16.45],["2012-11-05",16.39],["2012-11-06",16.49],["2012-11-07",16.23],["2012-11-08",16.25],["2012-11-09",16.27],["2012-11-10",16.27],["2012-11-11",16.27],["2012-11-12",16.28],["2012-11-13",16.22],["2012-11-14",16.13],["2012-11-15",15.97],["2012-11-16",15.94],["2012-11-17",15.94],["2012-11-18",15.94],["2012-11-19",16.14],["2012-11-20",16.17],["2012-11-21",16.22],["2012-11-22",16.28],["2012-11-23",16.53],["2012-11-24",16.53],["2012-11-25",16.53],["2012-11-26",16.4],["2012-11-27",16.46],["2012-11-28",16.44],["2012-11-29",16.6],["2012-11-30",16.57],["2012-12-01",16.57],["2012-12-02",16.57],["2012-12-03",16.56],["2012-12-04",16.49],["2012-12-05",16.61],["2012-12-06",16.62],["2012-12-07",16.66],["2012-12-08",16.66],["2012-12-09",16.66],["2012-12-10",16.74],["2012-12-11",16.84],["2012-12-12",16.92],["2012-12-13",16.93],["2012-12-14",16.94],["2012-12-15",16.94],["2012-12-16",16.94],["2012-12-17",16.87],["2012-12-18",16.91],["2012-12-19",16.96],["2012-12-20",16.91],["2012-12-21",16.76],["2012-12-22",16.76],["2012-12-23",16.76],["2012-12-24",16.79],["2012-12-25",16.79],["2012-12-26",16.86],["2012-12-27",16.89],["2012-12-28",17],["2012-12-29",17],["2012-12-30",17],["2012-12-31",17.06],["2013-01-01",17.06],["2013-01-02",17.39],["2013-01-03",17.36],["2013-01-04",17.32],["2013-01-05",17.32],["2013-01-06",17.32],["2013-01-07",17.31],["2013-01-08",17.2],["2013-01-09",17.31],["2013-01-10",17.33],["2013-01-11",17.29],["2013-01-12",17.29],["2013-01-13",17.29],["2013-01-14",17.4],["2013-01-15",17.32],["2013-01-16",17.31],["2013-01-17",17.33],["2013-01-18",17.4],["2013-01-19",17.4],["2013-01-20",17.4],["2013-01-21",17.33],["2013-01-22",17.37],["2013-01-23",17.36],["2013-01-24",17.34],["2013-01-25",17.09],["2013-01-26",17.09],["2013-01-27",17.09],["2013-01-28",17.05],["2013-01-29",17.18],["2013-01-30",17.2],["2013-01-31",17.15],["2013-02-01",17.21],["2013-02-02",17.21],["2013-02-03",17.21],["2013-02-04",17.16],["2013-02-05",17.1],["2013-02-06",17.07],["2013-02-07",17],["2013-02-08",17.14],["2013-02-09",17.14],["2013-02-10",17.14],["2013-02-11",17.14],["2013-02-12",17.17],["2013-02-13",17.28],["2013-02-14",17.31],["2013-02-15",17.37],["2013-02-16",17.37],["2013-02-17",17.37],["2013-02-18",17.32],["2013-02-19",17.32],["2013-02-20",17.42],["2013-02-21",17.2],["2013-02-22",17.19],["2013-02-23",17.19],["2013-02-24",17.19],["2013-02-25",17.2],["2013-02-26",16.97],["2013-02-27",17.19],["2013-02-28",17.33],["2013-03-01",17.29],["2013-03-02",17.29],["2013-03-03",17.29],["2013-03-04",17.13],["2013-03-05",17.31],["2013-03-06",17.37],["2013-03-07",17.32],["2013-03-08",17.38],["2013-03-09",17.38],["2013-03-10",17.38],["2013-03-11",17.34],["2013-03-12",17.2],["2013-03-13",17.15],["2013-03-14",17.15],["2013-03-15",17.04],["2013-03-16",17.04],["2013-03-17",17.04],["2013-03-18",16.86],["2013-03-19",16.77],["2013-03-20",16.85],["2013-03-21",16.8],["2013-03-22",16.79],["2013-03-23",16.79],["2013-03-24",16.79],["2013-03-25",16.83],["2013-03-26",17.01],["2013-03-27",17.11],["2013-03-28",17.12],["2013-03-29",17.17],["2013-03-30",17.17],["2013-03-31",17.17],["2013-04-01",17.05],["2013-04-02",17.07],["2013-04-03",16.98],["2013-04-04",16.86],["2013-04-05",16.57],["2013-04-06",16.57],["2013-04-07",16.57],["2013-04-08",16.51],["2013-04-09",16.65],["2013-04-10",16.88],["2013-04-11",17.01],["2013-04-12",16.83],["2013-04-13",16.83],["2013-04-14",16.83],["2013-04-15",16.74],["2013-04-16",16.86],["2013-04-17",16.74],["2013-04-18",16.74],["2013-04-19",17.01],["2013-04-20",17.01],["2013-04-21",17.01],["2013-04-22",17.02],["2013-04-23",17.06],["2013-04-24",17.11],["2013-04-25",17.3],["2013-04-26",17.26],["2013-04-27",17.26],["2013-04-28",17.26],["2013-04-29",17.37],["2013-04-30",17.46],["2013-05-01",17.46],["2013-05-02",17.51],["2013-05-03",17.62],["2013-05-04",17.62],["2013-05-05",17.62],["2013-05-06",17.7],["2013-05-07",17.81],["2013-05-08",17.94],["2013-05-09",17.92],["2013-05-10",17.75],["2013-05-11",17.75],["2013-05-12",17.75],["2013-05-13",17.66],["2013-05-14",17.73],["2013-05-15",17.76],["2013-05-16",17.87],["2013-05-17",17.85],["2013-05-18",17.85],["2013-05-19",17.85],["2013-05-20",18.04],["2013-05-21",18.02],["2013-05-22",18.07],["2013-05-23",17.7],["2013-05-24",17.64],["2013-05-25",17.64],["2013-05-26",17.64],["2013-05-27",17.77],["2013-05-28",17.85],["2013-05-29",17.7],["2013-05-30",17.77],["2013-05-31",17.72],["2013-06-01",17.72],["2013-06-02",17.72],["2013-06-03",17.58],["2013-06-04",17.65],["2013-06-05",17.39],["2013-06-06",17.29],["2013-06-07",17.33],["2013-06-08",17.33],["2013-06-09",17.33],["2013-06-10",17.24],["2013-06-11",16.97],["2013-06-12",16.91],["2013-06-13",16.73],["2013-06-14",16.8],["2013-06-15",16.8],["2013-06-16",16.8],["2013-06-17",16.91],["2013-06-18",16.92],["2013-06-19",16.88],["2013-06-20",16.21],["2013-06-21",16.05],["2013-06-22",16.05],["2013-06-23",16.05],["2013-06-24",15.69],["2013-06-25",15.87],["2013-06-26",16.07],["2013-06-27",16.42],["2013-06-28",16.66],["2013-06-29",16.66],["2013-06-30",16.66],["2013-07-01",16.78],["2013-07-02",16.74],["2013-07-03",16.42],["2013-07-04",16.58],["2013-07-05",16.43],["2013-07-06",16.43],["2013-07-07",16.43],["2013-07-08",16.33],["2013-07-09",16.4],["2013-07-10",16.49],["2013-07-11",17.02],["2013-07-12",16.94],["2013-07-13",16.94],["2013-07-14",16.94],["2013-07-15",17.03],["2013-07-16",17.01],["2013-07-17",17.08],["2013-07-18",17.02],["2013-07-19",16.88],["2013-07-20",16.88],["2013-07-21",16.88],["2013-07-22",16.89],["2013-07-23",17.12],["2013-07-24",17.14],["2013-07-25",17.09],["2013-07-26",17.08],["2013-07-27",17.08],["2013-07-28",17.08],["2013-07-29",17],["2013-07-30",17.14],["2013-07-31",17.05],["2013-08-01",17.19],["2013-08-02",17.22],["2013-08-03",17.22],["2013-08-04",17.22],["2013-08-05",17.16],["2013-08-06",17.06],["2013-08-07",16.84],["2013-08-08",16.9],["2013-08-09",16.96],["2013-08-10",16.96],["2013-08-11",16.96],["2013-08-12",17.11],["2013-08-13",17.26],["2013-08-14",17.34],["2013-08-15",17.16],["2013-08-16",17.25],["2013-08-17",17.25],["2013-08-18",17.25],["2013-08-19",17.05],["2013-08-20",16.76],["2013-08-21",16.6],["2013-08-22",16.59],["2013-08-23",16.66],["2013-08-24",16.66],["2013-08-25",16.66],["2013-08-26",16.72],["2013-08-27",16.48],["2013-08-28",16.45],["2013-08-29",16.74],["2013-08-30",16.81],["2013-08-31",16.81],["2013-09-01",16.81],["2013-09-02",17.03],["2013-09-03",17.03],["2013-09-04",17.11],["2013-09-05",17.22],["2013-09-06",17.31],["2013-09-07",17.31],["2013-09-08",17.31],["2013-09-09",17.54],["2013-09-10",17.74],["2013-09-11",17.74],["2013-09-12",17.72],["2013-09-13",17.69],["2013-09-14",17.69],["2013-09-15",17.69],["2013-09-16",17.93],["2013-09-17",17.96],["2013-09-18",17.85],["2013-09-19",18.21],["2013-09-20",18.09],["2013-09-21",18.09],["2013-09-22",18.09],["2013-09-23",18.03],["2013-09-24",18.03],["2013-09-25",17.99],["2013-09-26",17.91],["2013-09-27",17.88],["2013-09-28",17.88],["2013-09-29",17.88],["2013-09-30",17.66],["2013-10-01",17.8],["2013-10-02",17.88],["2013-10-03",17.94],["2013-10-04",18.04],["2013-10-05",18.04],["2013-10-06",18.04],["2013-10-07",17.95],["2013-10-08",17.98],["2013-10-09",17.87],["2013-10-10",18.11],["2013-10-11",18.22],["2013-10-12",18.22],["2013-10-13",18.22],["2013-10-14",18.2],["2013-10-15",18.32],["2013-10-16",18.24],["2013-10-17",18.27],["2013-10-18",18.44],["2013-10-19",18.44],["2013-10-20",18.44],["2013-10-21",18.43],["2013-10-22",18.48],["2013-10-23",18.24],["2013-10-24",18.28],["2013-10-25",18.2],["2013-10-26",18.2],["2013-10-27",18.2],["2013-10-28",18.26],["2013-10-29",18.24],["2013-10-30",18.35],["2013-10-31",18.21],["2013-11-01",18.23],["2013-11-02",18.23],["2013-11-03",18.23],["2013-11-04",18.19],["2013-11-05",18.02],["2013-11-06",18.03],["2013-11-07",17.88],["2013-11-08",17.77],["2013-11-09",17.77],["2013-11-10",17.77],["2013-11-11",17.74],["2013-11-12",17.74],["2013-11-13",17.56],["2013-11-14",17.75],["2013-11-15",18.06],["2013-11-16",18.06],["2013-11-17",18.06],["2013-11-18",18.27],["2013-11-19",18.28],["2013-11-20",18.22],["2013-11-21",18.05],["2013-11-22",18.05],["2013-11-23",18.05],["2013-11-24",18.05],["2013-11-25",18.1],["2013-11-26",18.13],["2013-11-27",18.22],["2013-11-28",18.3],["2013-11-29",18.37],["2013-11-30",18.37],["2013-12-01",18.37],["2013-12-02",18.38],["2013-12-03",18.27],["2013-12-04",18.18],["2013-12-05",18.13],["2013-12-06",18.26],["2013-12-07",18.26],["2013-12-08",18.26],["2013-12-09",18.34],["2013-12-10",18.25],["2013-12-11",18.1],["2013-12-12",17.95],["2013-12-13",17.88],["2013-12-14",17.88],["2013-12-15",17.88],["2013-12-16",17.96],["2013-12-17",17.87],["2013-12-18",17.93],["2013-12-19",17.9],["2013-12-20",17.9],["2013-12-21",17.9],["2013-12-22",17.9],["2013-12-23",18.01],["2013-12-24",18.04],["2013-12-25",18.04],["2013-12-26",18.02],["2013-12-27",18.15],["2013-12-28",18.15],["2013-12-29",18.15],["2013-12-30",18.22],["2013-12-31",18.33],["2014-01-01",18.33],["2014-01-02",18.11],["2014-01-03",17.86],["2014-01-04",17.86],["2014-01-05",17.86],["2014-01-06",17.75],["2014-01-07",17.77],["2014-01-08",17.85],["2014-01-09",17.71],["2014-01-10",17.75],["2014-01-11",17.75],["2014-01-12",17.75],["2014-01-13",17.87],["2014-01-14",17.86],["2014-01-15",17.86],["2014-01-16",17.89],["2014-01-17",17.93],["2014-01-18",17.93],["2014-01-19",17.93],["2014-01-20",17.89],["2014-01-21",17.84],["2014-01-22",17.94],["2014-01-23",17.67],["2014-01-24",17.37],["2014-01-25",17.37],["2014-01-26",17.37],["2014-01-27",17.13],["2014-01-28",17.28],["2014-01-29",17.36],["2014-01-30",17.38],["2014-01-31",17.28],["2014-02-01",17.28],["2014-02-02",17.28],["2014-02-03",17.14],["2014-02-04",17.05],["2014-02-05",16.95],["2014-02-06",17.21],["2014-02-07",17.38],["2014-02-08",17.38],["2014-02-09",17.38],["2014-02-10",17.27],["2014-02-11",17.55],["2014-02-12",17.7],["2014-02-13",17.64],["2014-02-14",17.84],["2014-02-15",17.84],["2014-02-16",17.84],["2014-02-17",17.92],["2014-02-18",17.91],["2014-02-19",17.96],["2014-02-20",17.8],["2014-02-21",17.92],["2014-02-22",17.92],["2014-02-23",17.92],["2014-02-24",17.86],["2014-02-25",17.84],["2014-02-26",17.93],["2014-02-27",18.15],["2014-02-28",18.2],["2014-03-01",18.2],["2014-03-02",18.2],["2014-03-03",18.01],["2014-03-04",18.16],["2014-03-05",18.14],["2014-03-06",18.37],["2014-03-07",18.29],["2014-03-08",18.29],["2014-03-09",18.29],["2014-03-10",18.08],["2014-03-11",18.12],["2014-03-12",17.94],["2014-03-13",17.88],["2014-03-14",17.83],["2014-03-15",17.83],["2014-03-16",17.83],["2014-03-17",17.9],["2014-03-18",17.96],["2014-03-19",17.87],["2014-03-20",17.59],["2014-03-21",17.75],["2014-03-22",17.75],["2014-03-23",17.75],["2014-03-24",17.75],["2014-03-25",17.77],["2014-03-26",17.94],["2014-03-27",17.89],["2014-03-28",18.09],["2014-03-29",18.09],["2014-03-30",18.09],["2014-03-31",18.16],["2014-04-01",18.38],["2014-04-02",18.43],["2014-04-03",18.33],["2014-04-04",18.37],["2014-04-05",18.37],["2014-04-06",18.37],["2014-04-07",18.23],["2014-04-08",18.45],["2014-04-09",18.6],["2014-04-10",18.74],["2014-04-11",18.58],["2014-04-12",18.58],["2014-04-13",18.58],["2014-04-14",18.61],["2014-04-15",18.43],["2014-04-16",18.56],["2014-04-17",18.65],["2014-04-18",18.66],["2014-04-19",18.66],["2014-04-20",18.66],["2014-04-21",18.66],["2014-04-22",18.72],["2014-04-23",18.64],["2014-04-24",18.69],["2014-04-25",18.4],["2014-04-26",18.4],["2014-04-27",18.4],["2014-04-28",18.37],["2014-04-29",18.47],["2014-04-30",18.32],["2014-05-01",18.39],["2014-05-02",18.41],["2014-05-03",18.41],["2014-05-04",18.41],["2014-05-05",18.38],["2014-05-06",18.42],["2014-05-07",18.27],["2014-05-08",18.33],["2014-05-09",18.34],["2014-05-10",18.34],["2014-05-11",18.34],["2014-05-12",18.56],["2014-05-13",18.65],["2014-05-14",18.84],["2014-05-15",18.8],["2014-05-16",18.9],["2014-05-17",18.9],["2014-05-18",18.9],["2014-05-19",18.92],["2014-05-20",18.87],["2014-05-21",18.91],["2014-05-22",19.01],["2014-05-23",19.05],["2014-05-24",19.05],["2014-05-25",19.05],["2014-05-26",19.05],["2014-05-27",18.97],["2014-05-28",19.08],["2014-05-29",19.08],["2014-05-30",18.96],["2014-05-31",18.96],["2014-06-01",18.96],["2014-06-02",19.03],["2014-06-03",19.15],["2014-06-04",19.06],["2014-06-05",19.08],["2014-06-06",19.09],["2014-06-07",19.09],["2014-06-08",19.09],["2014-06-09",19.14],["2014-06-10",19.25],["2014-06-11",19.21],["2014-06-12",19.17],["2014-06-13",19.16],["2014-06-14",19.16],["2014-06-15",19.16],["2014-06-16",19.17],["2014-06-17",19.13],["2014-06-18",19.11],["2014-06-19",19.16],["2014-06-20",19.1],["2014-06-21",19.1],["2014-06-22",19.1],["2014-06-23",19.03],["2014-06-24",19.2],["2014-06-25",19.16],["2014-06-26",19.3],["2014-06-27",19.35],["2014-06-28",19.35],["2014-06-29",19.35],["2014-06-30",19.47],["2014-07-01",19.54],["2014-07-02",19.68],["2014-07-03",19.73],["2014-07-04",19.72],["2014-07-05",19.72],["2014-07-06",19.72],["2014-07-07",19.71],["2014-07-08",19.7],["2014-07-09",19.68],["2014-07-10",19.71],["2014-07-11",19.7],["2014-07-12",19.7],["2014-07-13",19.7],["2014-07-14",19.8],["2014-07-15",19.82],["2014-07-16",19.82],["2014-07-17",19.68],["2014-07-18",19.72],["2014-07-19",19.72],["2014-07-20",19.72],["2014-07-21",19.72],["2014-07-22",19.94],["2014-07-23",20],["2014-07-24",20.02],["2014-07-25",19.93],["2014-07-26",19.93],["2014-07-27",19.93],["2014-07-28",20.01],["2014-07-29",20.05],["2014-07-30",20.11],["2014-07-31",19.91],["2014-08-01",19.83],["2014-08-02",19.83],["2014-08-03",19.83],["2014-08-04",19.97],["2014-08-05",19.83],["2014-08-06",19.81],["2014-08-07",19.7],["2014-08-08",19.71],["2014-08-09",19.71],["2014-08-10",19.71],["2014-08-11",19.91],["2014-08-12",19.9],["2014-08-13",20.15],["2014-08-14",20.2],["2014-08-15",20.17],["2014-08-16",20.17],["2014-08-17",20.17],["2014-08-18",20.24],["2014-08-19",20.32],["2014-08-20",20.39],["2014-08-21",20.24],["2014-08-22",20.33],["2014-08-23",20.33],["2014-08-24",20.33],["2014-08-25",20.38],["2014-08-26",20.38],["2014-08-27",20.41],["2014-08-28",20.25],["2014-08-29",20.21],["2014-08-30",20.21],["2014-08-31",20.21],["2014-09-01",20.33],["2014-09-02",20.21],["2014-09-03",20.47],["2014-09-04",20.5],["2014-09-05",20.39],["2014-09-06",20.39],["2014-09-07",20.39],["2014-09-08",20.42],["2014-09-09",20.29],["2014-09-10",20.12],["2014-09-11",20.05],["2014-09-12",20.01],["2014-09-13",20.01],["2014-09-14",20.01],["2014-09-15",19.89],["2014-09-16",19.84],["2014-09-17",19.89],["2014-09-18",19.84],["2014-09-19",19.85],["2014-09-20",19.85],["2014-09-21",19.85],["2014-09-22",19.63],["2014-09-23",19.54],["2014-09-24",19.67],["2014-09-25",19.43],["2014-09-26",19.44],["2014-09-27",19.44],["2014-09-28",19.44],["2014-09-29",19.26],["2014-09-30",19.19],["2014-10-01",19.09],["2014-10-02",18.9],["2014-10-03",19.13],["2014-10-04",19.13],["2014-10-05",19.13],["2014-10-06",19.23],["2014-10-07",19.22],["2014-10-08",19.03],["2014-10-09",19.23],["2014-10-10",18.87],["2014-10-11",18.87],["2014-10-12",18.87],["2014-10-13",18.9],["2014-10-14",18.87],["2014-10-15",18.72],["2014-10-16",18.79],["2014-10-17",18.82],["2014-10-18",18.82],["2014-10-19",18.82],["2014-10-20",18.97],["2014-10-21",19.12],["2014-10-22",19.2],["2014-10-23",19.24],["2014-10-24",19.17],["2014-10-25",19.17],["2014-10-26",19.17],["2014-10-27",19.05],["2014-10-28",19.33],["2014-10-29",19.55],["2014-10-30",19.51],["2014-10-31",19.65],["2014-11-01",19.65],["2014-11-02",19.65],["2014-11-03",19.59],["2014-11-04",19.49],["2014-11-05",19.41],["2014-11-06",19.38],["2014-11-07",19.31],["2014-11-08",19.31],["2014-11-09",19.31],["2014-11-10",19.47],["2014-11-11",19.47],["2014-11-12",19.53],["2014-11-13",19.55],["2014-11-14",19.56],["2014-11-15",19.56],["2014-11-16",19.56],["2014-11-17",19.45],["2014-11-18",19.43],["2014-11-19",19.33],["2014-11-20",19.36],["2014-11-21",19.52],["2014-11-22",19.52],["2014-11-23",19.52],["2014-11-24",19.61],["2014-11-25",19.61],["2014-11-26",19.82],["2014-11-27",19.8],["2014-11-28",19.75],["2014-11-29",19.75],["2014-11-30",19.75],["2014-12-01",19.51],["2014-12-02",19.5],["2014-12-03",19.49],["2014-12-04",19.59],["2014-12-05",19.62],["2014-12-06",19.62],["2014-12-07",19.62],["2014-12-08",19.58],["2014-12-09",19.41],["2014-12-10",19.37],["2014-12-11",19.29],["2014-12-12",19.14],["2014-12-13",19.14],["2014-12-14",19.14],["2014-12-15",18.99],["2014-12-16",19.03],["2014-12-17",18.8],["2014-12-18",19.02],["2014-12-19",19.2],["2014-12-20",19.2],["2014-12-21",19.2],["2014-12-22",19.34],["2014-12-23",19.27],["2014-12-24",19.27],["2014-12-25",19.27],["2014-12-26",19.43],["2014-12-27",19.43],["2014-12-28",19.43],["2014-12-29",19.43],["2014-12-30",19.36],["2014-12-31",19.48],["2015-01-01",19.48],["2015-01-02",19.44],["2015-01-03",19.44],["2015-01-04",19.44],["2015-01-05",19.32],["2015-01-06",19.17],["2015-01-07",19.28],["2015-01-08",19.63],["2015-01-09",19.53],["2015-01-10",19.53],["2015-01-11",19.53],["2015-01-12",19.58],["2015-01-13",19.79],["2015-01-14",19.57],["2015-01-15",19.84],["2015-01-16",19.81],["2015-01-17",19.81],["2015-01-18",19.81],["2015-01-19",19.63],["2015-01-20",19.71],["2015-01-21",20.02],["2015-01-22",20.1],["2015-01-23",20.33],["2015-01-24",20.33],["2015-01-25",20.33],["2015-01-26",20.35],["2015-01-27",20.33],["2015-01-28",20.3],["2015-01-29",20.05],["2015-01-30",19.84],["2015-01-31",19.84],["2015-02-01",19.84],["2015-02-02",19.97],["2015-02-03",20.05],["2015-02-04",20.16],["2015-02-05",20.07],["2015-02-06",19.96],["2015-02-07",19.96],["2015-02-08",19.96],["2015-02-09",19.81],["2015-02-10",19.82],["2015-02-11",19.84],["2015-02-12",19.91],["2015-02-13",20.11],["2015-02-14",20.11],["2015-02-15",20.11],["2015-02-16",20.09],["2015-02-17",20.06],["2015-02-18",20.06],["2015-02-19",20.12],["2015-02-20",20.1],["2015-02-21",20.1],["2015-02-22",20.1],["2015-02-23",20.1],["2015-02-24",20.22],["2015-02-25",20.33],["2015-02-26",20.3],["2015-02-27",20.28],["2015-02-28",20.28],["2015-03-01",20.28],["2015-03-02",20.37],["2015-03-03",20.37],["2015-03-04",20.31],["2015-03-05",20.26],["2015-03-06",20.22],["2015-03-07",20.22],["2015-03-08",20.22],["2015-03-09",20.08],["2015-03-10",19.76],["2015-03-11",19.77],["2015-03-12",19.92],["2015-03-13",19.68],["2015-03-14",19.68],["2015-03-15",19.68],["2015-03-16",19.84],["2015-03-17",19.97],["2015-03-18",20.07],["2015-03-19",20.23],["2015-03-20",20.36],["2015-03-21",20.36],["2015-03-22",20.36],["2015-03-23",20.39],["2015-03-24",20.35],["2015-03-25",20.25],["2015-03-26",20.24],["2015-03-27",20.23],["2015-03-28",20.23],["2015-03-29",20.23],["2015-03-30",20.43],["2015-03-31",20.47],["2015-04-01",20.56],["2015-04-02",20.75],["2015-04-03",20.78],["2015-04-04",20.78],["2015-04-05",20.78],["2015-04-06",20.93],["2015-04-07",20.84],["2015-04-08",21.12],["2015-04-09",21.39],["2015-04-10",21.43],["2015-04-11",21.43],["2015-04-12",21.43],["2015-04-13",21.62],["2015-04-14",21.49],["2015-04-15",21.46],["2015-04-16",21.69],["2015-04-17",21.47],["2015-04-18",21.47],["2015-04-19",21.47],["2015-04-20",21.54],["2015-04-21",21.67],["2015-04-22",21.9],["2015-04-23",22.01],["2015-04-24",22.15],["2015-04-25",22.15],["2015-04-26",22.15],["2015-04-27",22.25],["2015-04-28",22.2],["2015-04-29",22.03],["2015-04-30",21.82],["2015-05-01",21.8],["2015-05-02",21.8],["2015-05-03",21.8],["2015-05-04",21.89],["2015-05-05",21.64],["2015-05-06",21.57],["2015-05-07",21.31],["2015-05-08",21.54],["2015-05-09",21.54],["2015-05-10",21.54],["2015-05-11",21.53],["2015-05-12",21.41],["2015-05-13",21.45],["2015-05-14",21.54],["2015-05-15",21.58],["2015-05-16",21.58],["2015-05-17",21.58],["2015-05-18",21.61],["2015-05-19",21.69],["2015-05-20",21.71],["2015-05-21",21.72],["2015-05-22",21.96],["2015-05-23",21.96],["2015-05-24",21.96],["2015-05-25",21.96],["2015-05-26",21.89],["2015-05-27",21.84],["2015-05-28",21.54],["2015-05-29",21.49],["2015-05-30",21.49],["2015-05-31",21.49],["2015-06-01",21.5],["2015-06-02",21.4],["2015-06-03",21.35],["2015-06-04",21.15],["2015-06-05",21.1],["2015-06-06",21.1],["2015-06-07",21.1],["2015-06-08",20.98],["2015-06-09",20.77],["2015-06-10",20.95],["2015-06-11",20.87],["2015-06-12",20.98],["2015-06-13",20.98],["2015-06-14",20.98],["2015-06-15",20.77],["2015-06-16",20.7],["2015-06-17",20.8],["2015-06-18",21.05],["2015-06-19",20.9],["2015-06-20",20.9],["2015-06-21",20.9],["2015-06-22",21.11],["2015-06-23",21.2],["2015-06-24",21.24],["2015-06-25",21.21],["2015-06-26",20.98],["2015-06-27",20.98],["2015-06-28",20.98],["2015-06-29",20.58],["2015-06-30",20.84],["2015-07-01",20.81],["2015-07-02",20.88],["2015-07-03",20.77],["2015-07-04",20.77],["2015-07-05",20.77],["2015-07-06",20.38],["2015-07-07",19.88],["2015-07-08",19.42],["2015-07-09",19.95],["2015-07-10",20.21],["2015-07-11",20.21],["2015-07-12",20.21],["2015-07-13",20.42],["2015-07-14",20.32],["2015-07-15",20.26],["2015-07-16",20.41],["2015-07-17",20.49],["2015-07-18",20.49],["2015-07-19",20.49],["2015-07-20",20.4],["2015-07-21",20.44],["2015-07-22",20.26],["2015-07-23",20.25],["2015-07-24",20.01],["2015-07-25",20.01],["2015-07-26",20.01],["2015-07-27",19.54],["2015-07-28",19.62],["2015-07-29",19.72],["2015-07-30",19.53],["2015-07-31",19.68],["2015-08-01",19.68],["2015-08-02",19.68],["2015-08-03",19.46],["2015-08-04",19.56],["2015-08-05",19.64],["2015-08-06",19.4],["2015-08-07",19.37],["2015-08-08",19.37],["2015-08-09",19.37],["2015-08-10",19.52],["2015-08-11",19.17],["2015-08-12",18.85],["2015-08-13",18.9],["2015-08-14",18.98],["2015-08-15",18.98],["2015-08-16",18.98],["2015-08-17",18.78],["2015-08-18",18.63],["2015-08-19",18.43],["2015-08-20",18.15],["2015-08-21",17.73],["2015-08-22",17.73],["2015-08-23",17.73],["2015-08-24",16.89],["2015-08-25",17.5],["2015-08-26",17.27],["2015-08-27",17.82],["2015-08-28",17.85],["2015-08-29",17.85],["2015-08-30",17.85],["2015-08-31",17.79],["2015-09-01",17.46],["2015-09-02",17.37],["2015-09-03",17.58],["2015-09-04",17.26],["2015-09-05",17.26],["2015-09-06",17.26],["2015-09-07",17.11],["2015-09-08",17.38],["2015-09-09",17.8],["2015-09-10",17.71],["2015-09-11",17.69],["2015-09-12",17.69],["2015-09-13",17.69],["2015-09-14",17.71],["2015-09-15",17.75],["2015-09-16",18.06],["2015-09-17",18.16],["2015-09-18",18.16],["2015-09-19",18.16],["2015-09-20",18.16],["2015-09-21",18],["2015-09-22",17.76],["2015-09-23",17.55],["2015-09-24",17.38],["2015-09-25",17.52],["2015-09-26",17.52],["2015-09-27",17.52],["2015-09-28",17.24],["2015-09-29",17.21],["2015-09-30",17.66],["2015-10-01",17.71],["2015-10-02",17.87],["2015-10-03",17.87],["2015-10-04",17.87],["2015-10-05",18.3],["2015-10-06",18.33],["2015-10-07",18.64],["2015-10-08",18.61],["2015-10-09",18.91],["2015-10-10",18.91],["2015-10-11",18.91],["2015-10-12",18.94],["2015-10-13",18.76],["2015-10-14",18.65],["2015-10-15",18.96],["2015-10-16",19.03],["2015-10-17",19.03],["2015-10-18",19.03],["2015-10-19",19.01],["2015-10-20",19.09],["2015-10-21",19],["2015-10-22",19.12],["2015-10-23",19.32],["2015-10-24",19.32],["2015-10-25",19.32],["2015-10-26",19.35],["2015-10-27",19.24],["2015-10-28",19.22],["2015-10-29",18.97],["2015-10-30",18.94],["2015-10-31",18.94],["2015-11-01",18.94],["2015-11-02",19.04],["2015-11-03",19.18],["2015-11-04",19.42],["2015-11-05",19.32],["2015-11-06",19.15],["2015-11-07",19.15],["2015-11-08",19.15],["2015-11-09",18.95],["2015-11-10",18.78],["2015-11-11",18.75],["2015-11-12",18.81],["2015-11-13",18.44],["2015-11-14",18.44],["2015-11-15",18.44],["2015-11-16",18.3],["2015-11-17",18.53],["2015-11-18",18.48],["2015-11-19",18.72],["2015-11-20",18.88],["2015-11-21",18.88],["2015-11-22",18.88],["2015-11-23",18.84],["2015-11-24",18.83],["2015-11-25",18.86],["2015-11-26",18.98],["2015-11-27",18.73],["2015-11-28",18.73],["2015-11-29",18.73],["2015-11-30",18.64],["2015-12-01",18.88],["2015-12-02",18.8],["2015-12-03",18.73],["2015-12-04",18.69],["2015-12-05",18.69],["2015-12-06",18.69],["2015-12-07",18.59],["2015-12-08",18.39],["2015-12-09",18.36],["2015-12-10",18.36],["2015-12-11",18.04],["2015-12-12",18.04],["2015-12-13",18.04],["2015-12-14",17.92],["2015-12-15",18.22],["2015-12-16",18.34],["2015-12-17",18.46],["2015-12-18",18.4],["2015-12-19",18.4],["2015-12-20",18.4],["2015-12-21",18.46],["2015-12-22",18.54],["2015-12-23",18.68],["2015-12-24",18.67],["2015-12-25",18.67],["2015-12-26",18.67],["2015-12-27",18.67],["2015-12-28",18.53],["2015-12-29",18.64],["2015-12-30",18.54],["2015-12-31",18.54],["2016-01-01",18.54],["2016-01-02",18.54],["2016-01-03",18.54],["2016-01-04",17.93],["2016-01-05",18.04],["2016-01-06",17.85],["2016-01-07",17.48],["2016-01-08",17.33],["2016-01-09",17.33],["2016-01-10",17.33],["2016-01-11",17.05],["2016-01-12",17.07],["2016-01-13",17.14],["2016-01-14",16.95],["2016-01-15",16.61],["2016-01-16",16.61],["2016-01-17",16.61],["2016-01-18",16.69],["2016-01-19",16.87],["2016-01-20",16.31],["2016-01-21",16.38],["2016-01-22",16.76],["2016-01-23",16.76],["2016-01-24",16.76],["2016-01-25",16.93],["2016-01-26",16.82],["2016-01-27",16.86],["2016-01-28",16.82],["2016-01-29",17.22],["2016-01-30",17.22],["2016-01-31",17.22],["2016-02-01",17.29],["2016-02-02",17.02],["2016-02-03",16.77],["2016-02-04",17.1],["2016-02-05",17],["2016-02-06",17],["2016-02-07",17],["2016-02-08",16.77],["2016-02-09",16.71],["2016-02-10",16.84],["2016-02-11",16.39],["2016-02-12",16.53],["2016-02-13",16.53],["2016-02-14",16.53],["2016-02-15",16.82],["2016-02-16",16.92],["2016-02-17",16.99],["2016-02-18",17.06],["2016-02-19",17.05],["2016-02-20",17.05],["2016-02-21",17.05],["2016-02-22",17.18],["2016-02-23",16.95],["2016-02-24",16.75],["2016-02-25",16.78],["2016-02-26",16.98],["2016-02-27",16.98],["2016-02-28",16.98],["2016-02-29",17.04],["2016-03-01",17.4],["2016-03-02",17.59],["2016-03-03",17.76],["2016-03-04",18.05],["2016-03-05",18.05],["2016-03-06",18.05],["2016-03-07",18.01],["2016-03-08",17.79],["2016-03-09",17.89],["2016-03-10",17.85],["2016-03-11",18.24],["2016-03-12",18.24],["2016-03-13",18.24],["2016-03-14",18.34],["2016-03-15",18.15],["2016-03-16",18.2],["2016-03-17",18.55],["2016-03-18",18.76],["2016-03-19",18.76],["2016-03-20",18.76],["2016-03-21",18.74],["2016-03-22",18.74],["2016-03-23",18.57],["2016-03-24",18.47],["2016-03-25",18.49],["2016-03-26",18.49],["2016-03-27",18.49],["2016-03-28",18.43],["2016-03-29",18.41],["2016-03-30",18.83],["2016-03-31",18.89],["2016-04-01",18.7],["2016-04-02",18.7],["2016-04-03",18.7],["2016-04-04",18.76],["2016-04-05",18.48],["2016-04-06",18.52],["2016-04-07",18.43],["2016-04-08",18.54],["2016-04-09",18.54],["2016-04-10",18.54],["2016-04-11",18.67],["2016-04-12",18.81],["2016-04-13",19.02],["2016-04-14",19.09],["2016-04-15",19.1],["2016-04-16",19.1],["2016-04-17",19.1],["2016-04-18",19.13],["2016-04-19",19.27],["2016-04-20",19.14],["2016-04-21",19.15],["2016-04-22",19.05],["2016-04-23",19.05],["2016-04-24",19.05],["2016-04-25",19],["2016-04-26",19.05],["2016-04-27",19.02],["2016-04-28",19.02],["2016-04-29",18.81],["2016-04-30",18.81],["2016-05-01",18.81],["2016-05-02",18.82],["2016-05-03",18.58],["2016-05-04",18.45],["2016-05-05",18.41],["2016-05-06",18.31],["2016-05-07",18.31],["2016-05-08",18.31],["2016-05-09",18.27],["2016-05-10",18.38],["2016-05-11",18.38],["2016-05-12",18.24],["2016-05-13",18.16],["2016-05-14",18.16],["2016-05-15",18.16],["2016-05-16",18.33],["2016-05-17",18.42],["2016-05-18",18.27],["2016-05-19",17.99],["2016-05-20",18.19],["2016-05-21",18.19],["2016-05-22",18.19],["2016-05-23",18.29],["2016-05-24",18.27],["2016-05-25",18.57],["2016-05-26",18.61],["2016-05-27",18.75],["2016-05-28",18.75],["2016-05-29",18.75],["2016-05-30",18.75],["2016-05-31",18.84],["2016-06-01",18.86],["2016-06-02",18.93],["2016-06-03",19.04],["2016-06-04",19.04],["2016-06-05",19.04],["2016-06-06",19.27],["2016-06-07",19.46],["2016-06-08",19.5],["2016-06-09",19.4],["2016-06-10",19.19],["2016-06-11",19.19],["2016-06-12",19.19],["2016-06-13",18.87],["2016-06-14",18.77],["2016-06-15",18.98],["2016-06-16",18.76],["2016-06-17",18.81],["2016-06-18",18.81],["2016-06-19",18.81],["2016-06-20",19.17],["2016-06-21",19.21],["2016-06-22",19.38],["2016-06-23",19.42],["2016-06-24",18.85],["2016-06-25",18.85],["2016-06-26",18.85],["2016-06-27",18.53],["2016-06-28",18.82],["2016-06-29",19.24],["2016-06-30",19.45],["2016-07-01",19.62],["2016-07-02",19.62],["2016-07-03",19.62],["2016-07-04",19.63],["2016-07-05",19.43],["2016-07-06",19.22],["2016-07-07",19.41],["2016-07-08",19.52],["2016-07-09",19.52],["2016-07-10",19.52],["2016-07-11",19.83],["2016-07-12",20.09],["2016-07-13",20.04],["2016-07-14",20.27],["2016-07-15",20.34],["2016-07-16",20.34],["2016-07-17",20.34],["2016-07-18",20.38],["2016-07-19",20.36],["2016-07-20",20.48],["2016-07-21",20.51],["2016-07-22",20.44],["2016-07-23",20.44],["2016-07-24",20.44],["2016-07-25",20.36],["2016-07-26",20.47],["2016-07-27",20.56],["2016-07-28",20.59],["2016-07-29",20.58],["2016-07-30",20.58],["2016-07-31",20.58],["2016-08-01",20.77],["2016-08-02",20.58],["2016-08-03",20.44],["2016-08-04",20.55],["2016-08-05",20.75],["2016-08-06",20.75],["2016-08-07",20.75],["2016-08-08",20.88],["2016-08-09",20.96],["2016-08-10",20.99],["2016-08-11",21.1],["2016-08-12",21.15],["2016-08-13",21.15],["2016-08-14",21.15],["2016-08-15",21.3],["2016-08-16",21.21],["2016-08-17",21.1],["2016-08-18",21.3],["2016-08-19",21.15],["2016-08-20",21.15],["2016-08-21",21.15],["2016-08-22",20.98],["2016-08-23",21.07],["2016-08-24",20.97],["2016-08-25",20.99],["2016-08-26",21.06],["2016-08-27",21.06],["2016-08-28",21.06],["2016-08-29",20.99],["2016-08-30",21.08],["2016-08-31",21.04],["2016-09-01",21.04],["2016-09-02",21.28],["2016-09-03",21.28],["2016-09-04",21.28],["2016-09-05",21.49],["2016-09-06",21.67],["2016-09-07",21.69],["2016-09-08",21.74],["2016-09-09",21.34],["2016-09-10",21.34],["2016-09-11",21.34],["2016-09-12",21.03],["2016-09-13",20.86],["2016-09-14",20.91],["2016-09-15",21.04],["2016-09-16",20.97],["2016-09-17",20.97],["2016-09-18",20.97],["2016-09-19",21.24],["2016-09-20",21.18],["2016-09-21",21.35],["2016-09-22",21.68],["2016-09-23",21.63],["2016-09-24",21.63],["2016-09-25",21.63],["2016-09-26",21.36],["2016-09-27",21.52],["2016-09-28",21.57],["2016-09-29",21.62],["2016-09-30",21.62],["2016-10-01",21.62],["2016-10-02",21.62],["2016-10-03",21.67],["2016-10-04",21.71],["2016-10-05",21.76],["2016-10-06",21.72],["2016-10-07",21.64],["2016-10-08",21.64],["2016-10-09",21.64],["2016-10-10",21.77],["2016-10-11",21.34],["2016-10-12",21.33],["2016-10-13",21.06],["2016-10-14",21.18],["2016-10-15",21.18],["2016-10-16",21.18],["2016-10-17",21.1],["2016-10-18",21.41],["2016-10-19",21.47],["2016-10-20",21.42],["2016-10-21",21.29],["2016-10-22",21.29],["2016-10-23",21.29],["2016-10-24",21.41],["2016-10-25",21.44],["2016-10-26",21.3],["2016-10-27",21.16],["2016-10-28",21.16],["2016-10-29",21.16],["2016-10-30",21.16],["2016-10-31",21.05],["2016-11-01",20.99],["2016-11-02",20.81],["2016-11-03",20.74],["2016-11-04",20.68],["2016-11-05",20.68],["2016-11-06",20.68],["2016-11-07",20.95],["2016-11-08",21.04],["2016-11-09",20.72],["2016-11-10",20.55],["2016-11-11",20.14],["2016-11-12",20.14],["2016-11-13",20.14],["2016-11-14",19.88],["2016-11-15",20.01],["2016-11-16",19.99],["2016-11-17",20.12],["2016-11-18",20.07],["2016-11-19",20.07],["2016-11-20",20.07],["2016-11-21",20.03],["2016-11-22",20.14],["2016-11-23",20.08],["2016-11-24",20.07],["2016-11-25",20.19],["2016-11-26",20.19],["2016-11-27",20.19],["2016-11-28",20.26],["2016-11-29",20.28],["2016-11-30",20.33],["2016-12-01",20.33],["2016-12-02",20.17],["2016-12-03",20.17],["2016-12-04",20.17],["2016-12-05",20.13],["2016-12-06",20.23],["2016-12-07",20.34],["2016-12-08",20.5],["2016-12-09",20.39],["2016-12-10",20.39],["2016-12-11",20.39],["2016-12-12",20.23],["2016-12-13",20.36],["2016-12-14",20.32],["2016-12-15",20.03],["2016-12-16",20.03],["2016-12-17",20.03],["2016-12-18",20.03],["2016-12-19",19.92],["2016-12-20",19.9],["2016-12-21",19.81],["2016-12-22",19.59],["2016-12-23",19.58],["2016-12-24",19.58],["2016-12-25",19.58],["2016-12-26",19.58],["2016-12-27",19.64],["2016-12-28",19.66],["2016-12-29",19.77],["2016-12-30",19.82],["2016-12-31",19.82],["2017-01-01",19.82],["2017-01-02",19.83],["2017-01-03",19.92],["2017-01-04",20.1],["2017-01-05",20.37],["2017-01-06",20.33],["2017-01-07",20.33],["2017-01-08",20.33],["2017-01-09",20.37],["2017-01-10",20.56],["2017-01-11",20.58],["2017-01-12",20.69],["2017-01-13",20.74],["2017-01-14",20.74],["2017-01-15",20.74],["2017-01-16",20.63],["2017-01-17",20.85],["2017-01-18",20.89],["2017-01-19",20.88],["2017-01-20",20.87],["2017-01-21",20.87],["2017-01-22",20.87],["2017-01-23",21.04],["2017-01-24",21.18],["2017-01-25",21.37],["2017-01-26",21.38],["2017-01-27",21.35],["2017-01-28",21.35],["2017-01-29",21.35],["2017-01-30",21.28],["2017-01-31",21.35],["2017-02-01",21.42],["2017-02-02",21.47],["2017-02-03",21.6],["2017-02-04",21.6],["2017-02-05",21.6],["2017-02-06",21.62],["2017-02-07",21.48],["2017-02-08",21.55],["2017-02-09",21.59],["2017-02-10",21.54],["2017-02-11",21.54],["2017-02-12",21.54],["2017-02-13",21.6],["2017-02-14",21.53],["2017-02-15",21.66],["2017-02-16",21.63],["2017-02-17",21.55],["2017-02-18",21.55],["2017-02-19",21.55],["2017-02-20",21.64],["2017-02-21",21.7],["2017-02-22",21.79],["2017-02-23",21.81],["2017-02-24",21.7],["2017-02-25",21.7],["2017-02-26",21.7],["2017-02-27",21.68],["2017-02-28",21.61],["2017-03-01",21.68],["2017-03-02",21.58],["2017-03-03",21.49],["2017-03-04",21.49],["2017-03-05",21.49],["2017-03-06",21.55],["2017-03-07",21.62],["2017-03-08",21.66],["2017-03-09",21.55],["2017-03-10",21.65],["2017-03-11",21.65],["2017-03-12",21.65],["2017-03-13",21.88],["2017-03-14",21.89],["2017-03-15",22.01],["2017-03-16",22.39],["2017-03-17",22.5],["2017-03-18",22.5],["2017-03-19",22.5],["2017-03-20",22.71],["2017-03-21",22.61],["2017-03-22",22.59],["2017-03-23",22.68],["2017-03-24",22.73],["2017-03-25",22.73],["2017-03-26",22.73],["2017-03-27",22.66],["2017-03-28",22.77],["2017-03-29",22.75],["2017-03-30",22.75],["2017-03-31",22.61],["2017-04-01",22.61],["2017-04-02",22.61],["2017-04-03",22.62],["2017-04-04",22.66],["2017-04-05",22.73],["2017-04-06",22.69],["2017-04-07",22.67],["2017-04-08",22.67],["2017-04-09",22.67],["2017-04-10",22.59],["2017-04-11",22.42],["2017-04-12",22.55],["2017-04-13",22.67],["2017-04-14",22.52],["2017-04-15",22.52],["2017-04-16",22.52],["2017-04-17",22.6],["2017-04-18",22.46],["2017-04-19",22.47],["2017-04-20",22.64],["2017-04-21",22.7],["2017-04-22",22.7],["2017-04-23",22.7],["2017-04-24",22.85],["2017-04-25",23.15],["2017-04-26",23.21],["2017-04-27",23.22],["2017-04-28",23.2],["2017-04-29",23.2],["2017-04-30",23.2],["2017-05-01",23.28],["2017-05-02",23.47],["2017-05-03",23.41],["2017-05-04",23.4],["2017-05-05",23.33],["2017-05-09",23.67],["2017-05-10",23.72],["2017-05-12",23.84],["2017-05-15",24.02],["2017-05-17",23.79],["2017-05-22",24.07],["2017-05-24",23.95],["2017-05-26",24.25],["2017-06-02",24.43],["2017-06-06",24.47],["2017-06-08",24.7],["2017-06-13",24.53],["2017-06-16",24.31],["2017-06-20",24.53],["2017-06-21",24.53],["2017-06-23",24.64],["2017-06-26",24.78],["2017-06-27",24.78],["2017-06-28",24.65],["2017-06-29",24.56],["2017-06-30",24.6],["2017-07-03",24.62],["2017-07-04",24.4],["2017-07-05",24.46],["2017-07-06",24.36],["2017-07-07",24.37],["2017-07-10",24.54],["2017-07-11",24.65],["2017-07-12",24.96],["2017-07-13",25.09],["2017-07-14",25.24],["2017-07-17",25.24],["2017-07-18",25.4],["2017-07-19",25.6],["2017-07-20",25.57],["2017-07-21",25.45],["2017-07-24",25.61],["2017-07-25",25.63],["2017-07-26",25.64],["2017-07-27",25.85],["2017-07-28",25.56],["2017-07-31",25.67],["2017-08-01",25.74],["2017-08-02",25.72],["2017-08-03",25.57],["2017-08-04",25.61],["2017-08-07",25.77],["2017-08-08",25.93],["2017-08-09",25.66],["2017-08-10",25.35],["2017-08-11",25.07],["2017-08-14",25.43],["2017-08-15",25.35],["2017-08-16",25.6],["2017-08-17",25.61],["2017-08-18",25.6],["2017-08-21",25.63],["2017-08-22",25.89],["2017-08-23",25.96],["2017-08-24",26.07],["2017-08-25",26.19],["2017-08-28",26.14],["2017-08-29",26.05],["2017-08-30",26.21],["2017-08-31",26.24],["2017-09-01",26.34],["2017-09-04",26.13],["2017-09-05",26.09],["2017-09-06",26.05],["2017-09-07",26.16],["2017-09-08",26.11],["2017-09-11",26.31],["2017-09-12",26.38],["2017-09-13",26.32],["2017-09-14",26.35],["2017-09-15",26.4],["2017-09-18",26.67],["2017-09-19",26.57],["2017-09-20",26.56],["2017-09-21",26.53],["2017-09-22",26.41],["2017-09-25",26.03],["2017-09-26",25.96],["2017-09-27",26.02],["2017-09-28",26.02],["2017-09-29",26.25],["2017-10-02",26.3],["2017-10-03",26.47],["2017-10-04",26.53],["2017-10-05",26.63],["2017-10-06",26.57],["2017-10-09",26.61],["2017-10-10",26.83],["2017-10-11",26.91],["2017-10-12",27.03],["2017-10-13",27.13],["2017-10-16",27.14],["2017-10-17",27.03],["2017-10-18",26.97],["2017-10-19",26.84],["2017-10-20",26.9],["2017-10-23",26.86],["2017-10-24",26.8],["2017-10-25",26.71],["2017-10-26",26.81],["2017-10-27",26.93],["2017-10-30",26.95],["2017-10-31",27.14],["2017-11-01",27.44],["2017-11-02",27.38],["2017-11-03",27.47],["2017-11-06",27.59],["2017-11-07",27.57],["2017-11-08",27.61],["2017-11-09",27.48],["2017-11-10",27.5],["2017-11-13",27.65],["2017-11-14",27.49],["2017-11-15",27.41],["2017-11-16",27.72],["2017-11-17",27.83],["2017-11-20",27.89],["2017-11-21",28.21],["2017-11-22",28.2],["2017-11-23",28.06],["2017-11-24",28.22],["2017-11-27",27.88],["2017-11-28",28.01],["2017-11-29",27.73],["2017-11-30",27.44],["2017-12-01",27.2],["2017-12-04",27.35],["2017-12-05",27.3],["2017-12-06",26.89],["2017-12-07",27.04],["2017-12-08",27.2],["2017-12-11",27.42],["2017-12-12",27.24],["2017-12-13",27.4],["2017-12-14",27.37],["2017-12-15",27.35],["2017-12-18",27.46],["2017-12-19",27.45],["2017-12-20",27.48],["2017-12-21",27.64],["2017-12-22",27.72],["2017-12-26",27.68],["2017-12-27",27.73],["2017-12-28",27.96],["2017-12-29",28.06],["2018-01-02",28.45],["2018-01-03",28.6],["2018-01-04",28.79],["2018-01-05",28.9],["2018-01-08",28.95],["2018-01-09",28.96],["2018-01-10",28.81],["2018-01-11",28.88],["2018-01-12",29.11],["2018-01-15",29.1],["2018-01-16",29.25],["2018-01-17",29.3],["2018-01-18",29.29],["2018-01-19",29.54],["2018-01-22",29.67],["2018-01-23",29.95],["2018-01-24",30.03],["2018-01-25",30.06],["2018-01-26",30.14],["2018-01-29",29.96],["2018-01-30",29.58],["2018-01-31",29.86],["2018-02-01",29.68],["2018-02-02",29.29],["2018-02-05",29.1],["2018-02-06",28.3],["2018-02-07",28.39],["2018-02-08",27.88],["2018-02-09",27.41],["2018-02-12",27.92],["2018-02-13",28.21],["2018-02-14",28.47],["2018-02-15",28.83],["2018-02-16",28.95],["2018-02-19",28.76],["2018-02-20",28.69],["2018-02-21",29.05],["2018-02-22",28.91],["2018-02-23",29.03],["2018-02-26",29.22],["2018-02-27",28.9],["2018-02-28",28.71],["2018-03-01",28.73],["2018-03-02",28.39],["2018-03-05",28.39],["2018-03-06",28.63],["2018-03-07",28.48],["2018-03-08",28.7],["2018-03-09",29.13],["2018-03-12",29.29],["2018-03-13",29.25],["2018-03-14",29.2],["2018-03-15",29.33],["2018-03-16",29.24],["2018-03-19",28.93],["2018-03-20",29.2],["2018-03-21",29.18],["2018-03-22",28.57],["2018-03-23",28.21],["2018-03-26",28.39],["2018-03-27",28.7],["2018-03-28",28.12],["2018-03-29",28.41],["2018-03-30",28.38],["2018-04-02",28.24],["2018-04-03",28.49],["2018-04-04",28.09],["2018-04-05",28.48],["2018-04-06",28.17],["2018-04-09",28.5],["2018-04-10",28.75],["2018-04-11",28.78],["2018-04-12",28.73],["2018-04-13",28.53],["2018-04-16",28.46],["2018-04-17",28.37],["2018-04-18",28.52],["2018-04-19",28.58],["2018-04-20",28.27],["2018-04-23",28.16],["2018-04-24",28.19],["2018-04-25",27.87],["2018-04-26",27.95],["2018-04-27",28.09],["2018-04-30",28.26],["2018-05-01",28.05],["2018-05-02",28.19],["2018-05-03",27.79],["2018-05-04",27.98],["2018-05-07",28.06],["2018-05-08",28.19],["2018-05-09",28.19],["2018-05-10",28.57],["2018-05-11",28.65],["2018-05-14",28.85],["2018-05-15",28.25],["2018-05-16",28.32],["2018-05-17",28.23],["2018-05-18",28.1],["2018-05-21",28.22],["2018-05-22",28.32],["2018-05-23",28.02],["2018-05-24",27.95],["2018-05-25",28.08],["2018-05-28",28.21],["2018-05-29",27.92],["2018-05-30",27.74],["2018-05-31",27.88],["2018-06-01",28.13],["2018-06-04",28.39],["2018-06-05",28.43],["2018-06-06",28.75],["2018-06-07",28.7],["2018-06-08",28.5],["2018-06-11",28.45],["2018-06-12",28.55],["2018-06-13",28.43],["2018-06-14",28.15],["2018-06-15",27.85],["2018-06-18",27.72],["2018-06-19",27.33],["2018-06-20",27.43],["2018-06-21",27.11],["2018-06-22",27.22],["2018-06-25",26.72],["2018-06-26",26.72],["2018-06-27",26.45],["2018-06-28",26.23],["2018-06-29",26.78],["2018-07-02",26.42],["2018-07-03",26.45],["2018-07-04",26.33],["2018-07-05",26.2],["2018-07-06",26.37],["2018-07-09",26.74],["2018-07-10",26.79],["2018-07-11",26.47],["2018-07-12",26.74],["2018-07-13",26.82],["2018-07-16",26.68],["2018-07-17",26.73],["2018-07-18",26.68],["2018-07-19",26.53],["2018-07-20",26.77],["2018-07-23",26.75],["2018-07-24",27.01],["2018-07-25",27.13],["2018-07-26",27.13],["2018-07-27",27.17],["2018-07-30",27.06],["2018-07-31",27.11],["2018-08-01",26.98],["2018-08-02",26.52],["2018-08-03",26.67],["2018-08-06",26.56],["2018-08-07",26.81],["2018-08-08",26.84],["2018-08-09",27.04],["2018-08-10",26.75],["2018-08-13",26.34],["2018-08-14",26.14],["2018-08-15",25.69],["2018-08-16",25.92],["2018-08-17",25.86],["2018-08-20",26.12],["2018-08-21",26.41],["2018-08-22",26.51],["2018-08-23",26.37],["2018-08-24",26.44],["2018-08-27",26.83],["2018-08-28",26.9],["2018-08-29",26.95],["2018-08-30",26.67],["2018-08-31",26.62],["2018-09-03",26.5],["2018-09-04",26.38],["2018-09-05",25.97],["2018-09-06",25.85],["2018-09-07",25.98],["2018-09-10",25.65],["2018-09-11",25.5],["2018-09-12",25.55],["2018-09-13",25.87],["2018-09-14",26.06],["2018-09-17",25.73],["2018-09-18",25.77],["2018-09-19",26.06],["2018-09-20",26.19],["2018-09-21",26.39],["2018-09-24",26.08],["2018-09-25",26.17],["2018-09-26",26.32],["2018-09-27",26.37],["2018-09-28",26.39],["2018-10-01",26.41],["2018-10-02",26.05],["2018-10-03",25.94],["2018-10-04",25.32],["2018-10-05",25.06],["2018-10-08",24.74],["2018-10-09",24.73],["2018-10-10",24.32],["2018-10-11",23.77],["2018-10-12",24.3],["2018-10-15",24.24],["2018-10-16",24.41],["2018-10-17",24.32],["2018-10-18",23.92],["2018-10-19",24.12],["2018-10-22",24.36],["2018-10-23",23.76],["2018-10-24",23.56],["2018-10-25",23.5],["2018-10-26",23.07],["2018-10-29",22.88],["2018-10-30",22.8],["2018-10-31",23.35],["2018-11-01",23.85],["2018-11-02",24.26],["2018-11-05",24.11],["2018-11-06",24.12],["2018-11-07",24.39],["2018-11-08",24.18],["2018-11-09",23.71],["2018-11-12",23.4],["2018-11-13",23.92],["2018-11-14",23.86],["2018-11-15",24.13],["2018-11-16",24.22],["2018-11-19",24.04],["2018-11-20",23.71],["2018-11-21",23.96],["2018-11-22",23.86],["2018-11-23",23.76],["2018-11-26",24.15],["2018-11-27",24.19],["2018-11-28",24.43],["2018-11-29",24.54],["2018-11-30",24.58],["2018-12-03",25.11],["2018-12-04",25.1],["2018-12-05",24.81],["2018-12-06",24.04],["2018-12-07",24.19],["2018-12-10",23.66],["2018-12-11",24.02],["2018-12-12",24.4],["2018-12-13",24.37],["2018-12-14",24.07],["2018-12-17",24.05],["2018-12-18",23.91],["2018-12-19",24.07],["2018-12-20",23.75],["2018-12-21",23.71],["2018-12-24",23.43],["2018-12-26",23.49],["2018-12-27",23.58],["2018-12-28",23.89],["2018-12-31",23.97],["2019-01-02",23.78],["2019-01-03",23.34],["2019-01-04",23.88],["2019-01-07",24.01],["2019-01-08",23.94],["2019-01-09",24.44],["2019-01-10",24.55],["2019-01-11",24.56],["2019-01-14",24.39],["2019-01-15",24.77],["2019-01-16",24.9],["2019-01-17",24.89],["2019-01-18",25.23],["2019-01-21",25.16],["2019-01-22",24.95],["2019-01-23",24.86],["2019-01-24",25.15],["2019-01-25",25.62],["2019-01-28",25.38],["2019-01-29",25.35],["2019-01-30",25.53],["2019-01-31",25.94],["2019-02-01",25.9],["2019-02-04",25.92],["2019-02-05",26.1],["2019-02-06",26.08],["2019-02-07",25.78],["2019-02-08",25.76],["2019-02-11",25.98],["2019-02-12",26.12],["2019-02-13",26.15],["2019-02-14",25.99],["2019-02-15",25.94],["2019-02-18",26.02],["2019-02-19",25.97],["2019-02-20",26.36],["2019-02-21",26.25],["2019-02-22",26.64],["2019-02-25",26.9],["2019-02-26",26.77],["2019-02-27",26.64],["2019-02-28",26.45],["2019-03-01",26.55],["2019-03-04",26.56],["2019-03-05",26.67],["2019-03-06",26.68],["2019-03-07",26.37],["2019-03-08",26.04],["2019-03-11",26.43],["2019-03-12",26.59],["2019-03-13",26.65],["2019-03-14",26.46],["2019-03-15",26.81],["2019-03-18",26.98],["2019-03-19",27.12],["2019-03-20",26.99],["2019-03-21",27.11],["2019-03-22",26.82],["2019-03-25",26.7],["2019-03-26",26.75],["2019-03-27",26.65],["2019-03-28",26.74],["2019-03-29",27.08],["2019-04-01",27.46],["2019-04-02",27.56],["2019-04-03",27.81],["2019-04-04",27.76],["2019-04-05",27.89],["2019-04-08",27.82],["2019-04-09",27.91],["2019-04-10",28.04],["2019-04-11",27.79],["2019-04-12",27.93],["2019-04-15",27.79],["2019-04-16",27.93],["2019-04-17",28.06],["2019-04-18",28],["2019-04-19",28.03],["2019-04-22",27.89],["2019-04-23",27.97],["2019-04-24",27.85],["2019-04-25",27.57],["2019-04-26",27.64],["2019-04-29",27.75],["2019-04-30",27.6],["2019-05-01",27.78],["2019-05-02",27.77],["2019-05-03",28.05],["2019-05-06",27.33],["2019-05-07",27.09],["2019-05-08",27.06],["2019-05-09",26.2],["2019-05-10",26.37],["2019-05-13",25.89],["2019-05-14",26.08],["2019-05-15",26.19],["2019-05-16",26.14],["2019-05-17",25.66],["2019-05-20",25.41],["2019-05-21",25.49],["2019-05-22",25.46],["2019-05-23",25.05],["2019-05-24",25.11],["2019-05-27",25.2],["2019-05-28",25.21],["2019-05-29",25.01],["2019-05-30",25.21],["2019-05-31",25.23],["2019-06-03",25.54],["2019-06-04",25.51],["2019-06-05",25.42],["2019-06-06",25.37],["2019-06-07",25.6],["2019-06-10",25.98],["2019-06-11",26.11],["2019-06-12",25.85],["2019-06-13",25.74],["2019-06-14",25.57],["2019-06-18",26.1],["2019-06-19",26.41],["2019-06-20",26.79],["2019-06-21",26.81],["2019-06-24",26.8],["2019-06-25",26.71],["2019-06-26",26.86],["2019-06-27",27.09],["2019-06-28",27.09],["2019-07-01",27.46],["2019-07-02",27.57],["2019-07-03",27.37],["2019-07-04",27.41],["2019-07-05",27.23],["2019-07-08",26.8],["2019-07-09",26.79],["2019-07-10",27],["2019-07-11",27.12],["2019-07-12",27.12],["2019-07-15",27.32],["2019-07-16",27.43],["2019-07-17",27.32],["2019-07-18",27.25],["2019-07-19",27.51],["2019-07-22",27.41],["2019-07-23",27.48],["2019-07-24",27.54],["2019-07-25",27.55],["2019-07-26",27.44],["2019-07-29",27.24],["2019-07-30",27.21],["2019-07-31",27.09],["2019-08-01",27.06],["2019-08-02",26.14],["2019-08-05",25.31],["2019-08-06",25.31],["2019-08-07",25.32],["2019-08-08",25.75],["2019-08-09",25.44],["2019-08-12",25.32],["2019-08-13",25.45],["2019-08-14",25],["2019-08-15",25.17],["2019-08-16",25.58],["2019-08-19",25.85],["2019-08-20",25.9],["2019-08-21",25.93],["2019-08-22",25.6],["2019-08-23",25.45],["2019-08-26",25.4],["2019-08-27",25.5],["2019-08-28",25.57],["2019-08-29",25.67],["2019-08-30",25.73],["2019-09-02",25.76],["2019-09-03",25.49],["2019-09-04",25.98],["2019-09-05",26.37],["2019-09-06",26.5],["2019-09-09",26.56],["2019-09-10",26.53],["2019-09-11",26.73],["2019-09-12",26.96],["2019-09-13",27.11],["2019-09-16",26.91],["2019-09-17",26.74],["2019-09-18",26.68],["2019-09-19",26.7],["2019-09-20",26.73],["2019-09-23",26.62],["2019-09-24",26.51],["2019-09-25",26.41],["2019-09-26",26.4],["2019-09-27",26.37],["2019-09-30",26.36],["2019-10-01",26.19],["2019-10-02",25.98],["2019-10-03",26.13],["2019-10-04",26.13],["2019-10-07",26.18],["2019-10-08",26.03],["2019-10-09",26.08],["2019-10-10",26.3],["2019-10-11",26.74],["2019-10-14",26.72],["2019-10-15",26.86],["2019-10-16",26.88],["2019-10-17",26.93],["2019-10-18",26.83],["2019-10-21",26.91],["2019-10-22",26.96],["2019-10-23",26.8],["2019-10-24",26.88],["2019-10-25",26.98],["2019-10-28",27.17],["2019-10-29",27.09],["2019-10-30",27.01],["2019-10-31",27.01],["2019-11-01",27.29],["2019-11-04",27.68],["2019-11-05",27.89],["2019-11-06",27.87],["2019-11-07",28.04],["2019-11-08",27.8],["2019-11-11",27.42],["2019-11-12",27.54],["2019-11-13",27.15],["2019-11-14",27.01],["2019-11-15",27.28],["2019-11-18",27.42],["2019-11-19",27.61],["2019-11-20",27.48],["2019-11-21",27.22],["2019-11-22",27.3],["2019-11-25",27.62],["2019-11-26",27.51],["2019-11-27",27.66],["2019-11-28",27.57],["2019-11-29",27.23],["2019-12-02",27.15],["2019-12-03",27],["2019-12-04",27.09],["2019-12-05",27.2],["2019-12-06",27.47],["2019-12-09",27.49],["2019-12-10",27.45],["2019-12-11",27.58],["2019-12-12",28.05],["2019-12-13",28.44],["2019-12-16",28.56],["2019-12-17",28.87],["2019-12-18",29],["2019-12-19",28.89],["2019-12-20",28.93],["2019-12-23",28.89],["2019-12-24",28.81],["2019-12-26",28.91],["2019-12-27",29.1],["2019-12-30",29.07],["2019-12-31",28.94],["2020-01-02",29.38],["2020-01-03",29.25],["2020-01-06",28.96],["2020-01-07",29.16],["2020-01-08",29.11],["2020-01-09",29.55],["2020-01-10",29.67],["2020-01-13",29.96],["2020-01-14",29.91],["2020-01-15",29.76],["2020-01-16",29.83],["2020-01-17",29.89],["2020-01-20",29.78],["2020-01-21",29.24],["2020-01-22",29.36],["2020-01-23",28.9],["2020-01-24",28.94],["2020-01-27",28.05],["2020-01-28",28.21],["2020-01-29",28.26],["2020-01-30",27.57],["2020-01-31",27.17],["2020-02-03",27.35],["2020-02-04",28.14],["2020-02-05",28.21],["2020-02-06",28.62],["2020-02-07",28.35],["2020-02-10",28.27],["2020-02-12",28.97],["2020-02-13",28.8],["2020-02-14",28.75],["2020-02-17",28.87],["2020-02-18",28.4],["2020-02-19",28.71],["2020-02-20",28.3],["2020-02-21",28.15],["2020-02-24",27.27],["2020-02-25",27.31],["2020-02-26",27.38],["2020-02-27",27.01],["2020-02-28",26.38],["2020-03-02",26.77],["2020-03-03",26.71],["2020-03-04",27.07],["2020-03-05",27.32],["2020-03-06",26.44],["2020-03-09",25.21],["2020-03-10",25.34],["2020-03-11",25.2],["2020-03-12",23.08],["2020-03-13",23.48],["2020-03-16",22.18],["2020-03-17",22.33],["2020-03-18",21.12],["2020-03-19",20.61],["2020-03-20",21.23],["2020-03-23",20.28],["2020-03-24",21.62],["2020-03-25",22.5],["2020-03-26",23.08],["2020-03-27",22.53],["2020-03-30",22.44],["2020-03-31",22.87],["2020-04-01",22.19],["2020-04-02",22.47],["2020-04-03",22.22],["2020-04-06",22.96],["2020-04-07",23.63],["2020-04-08",23.5],["2020-04-09",23.8],["2020-04-10",23.81],["2020-04-13",23.56],["2020-04-14",24.09],["2020-04-15",23.68],["2020-04-16",23.81],["2020-04-17",24.23],["2020-04-20",24.36],["2020-04-21",23.52],["2020-04-22",24.04],["2020-04-23",24.15],["2020-04-24",23.79],["2020-04-27",24.23],["2020-04-28",24.29],["2020-04-29",24.72],["2020-04-30",24.77],["2020-05-01",24.16],["2020-05-04",23.86],["2020-05-05",24.18],["2020-05-06",24.31],["2020-05-07",24.33],["2020-05-08",24.7],["2020-05-11",24.74],["2020-05-12",24.79],["2020-05-13",24.52],["2020-05-14",24.13],["2020-05-15",24.05],["2020-05-18",24.51],["2020-05-19",24.76],["2020-05-20",24.97],["2020-05-21",24.46],["2020-05-22",23.81],["2020-05-25",23.94],["2020-05-26",24.17],["2020-05-27",24.04],["2020-05-28",24.18],["2020-05-29",24.09],["2020-06-01",24.77],["2020-06-02",25.23],["2020-06-03",25.9],["2020-06-04",25.93],["2020-06-05",26.5],["2020-06-08",26.34],["2020-06-09",26.4],["2020-06-10",26.5],["2020-06-11",25.81],["2020-06-12",25.64],["2020-06-15",25.23],["2020-06-16",25.77],["2020-06-17",25.8],["2020-06-18",25.97],["2020-06-19",26.15],["2020-06-22",26.11],["2020-06-23",26.42],["2020-06-24",26.13],["2020-06-25",26.06],["2020-06-26",25.99],["2020-06-29",25.95],["2020-06-30",26.06],["2020-07-01",26.2],["2020-07-02",26.75],["2020-07-03",27],["2020-07-06",27.88],["2020-07-07",27.71],["2020-07-08",27.94],["2020-07-09",28.03],["2020-07-10",27.97],["2020-07-13",28.32],["2020-07-14",27.73],["2020-07-15",27.92],["2020-07-16",27.47],["2020-07-17",27.79],["2020-07-20",28.03],["2020-07-21",28.46],["2020-07-22",28.24],["2020-07-23",28.41],["2020-07-24",28.22],["2020-07-27",28.53],["2020-07-28",28.75],["2020-07-29",28.94],["2020-07-30",28.7],["2020-07-31",28.61],["2020-08-03",28.66],["2020-08-04",28.98],["2020-08-05",29.24],["2020-08-06",29.23],["2020-08-07",28.92],["2020-08-10",28.75],["2020-08-11",29.07],["2020-08-12",29.2],["2020-08-13",29.21],["2020-08-14",29.16],["2020-08-17",29.46],["2020-08-18",29.39],["2020-08-19",29.25],["2020-08-20",28.72],["2020-08-21",29.2],["2020-08-24",29.51],["2020-08-25",29.86],["2020-08-26",29.96],["2020-08-27",29.89],["2020-08-28",30.13],["2020-08-31",29.65],["2020-09-01",30.1],["2020-09-02",30.06],["2020-09-03",29.62],["2020-09-04",29.16],["2020-09-07",29.53],["2020-09-08",29.33],["2020-09-09",29.45],["2020-09-10",29.41],["2020-09-11",29.42],["2020-09-14",29.79],["2020-09-15",30.11],["2020-09-16",30.22],["2020-09-17",29.95],["2020-09-18",29.87],["2020-09-21",29.29],["2020-09-22",29.17],["2020-09-23",29.16],["2020-09-24",28.73],["2020-09-25",28.81],["2020-09-28",29.13],["2020-09-29",29.13],["2020-09-30",29.57],["2020-10-01",29.7],["2020-10-02",29.6],["2020-10-05",29.74],["2020-10-06",30.05],["2020-10-07",30.37],["2020-10-08",30.5],["2020-10-09",30.65],["2020-10-12",31.07],["2020-10-13",30.98],["2020-10-14",30.97],["2020-10-15",30.47],["2020-10-16",30.63],["2020-10-19",30.66],["2020-10-20",30.88],["2020-10-21",31.03],["2020-10-22",31.04],["2020-10-23",30.88],["2020-10-26",30.84],["2020-10-27",30.93],["2020-10-28",30.61],["2020-10-29",30.59],["2020-10-30",30.16],["2020-11-02",30.51],["2020-11-03",30.78],["2020-11-04",31.16],["2020-11-05",31.74],["2020-11-06",31.93],["2020-11-09",32.53],["2020-11-10",32.19],["2020-11-11",32.16],["2020-11-12",32.19],["2020-11-13",32.17],["2020-11-16",32.82],["2020-11-17",32.75],["2020-11-18",32.92],["2020-11-19",32.78],["2020-11-20",33.16],["2020-11-23",33.27],["2020-11-24",33.49],["2020-11-25",33.08],["2020-11-26",33.36],["2020-11-27",33.37],["2020-11-30",32.46],["2020-12-01",33.25],["2020-12-02",33.37],["2020-12-03",33.53],["2020-12-04",33.98],["2020-12-07",33.95],["2020-12-08",33.77],["2020-12-09",33.86],["2020-12-10",33.91],["2020-12-11",33.77],["2020-12-14",33.82],["2020-12-15",33.84],["2020-12-16",34.12],["2020-12-17",34.24],["2020-12-18",34.08],["2020-12-21",33.91],["2020-12-22",33.75],["2020-12-23",33.98],["2020-12-24",33.78],["2020-12-28",34.15],["2020-12-29",34.32],["2020-12-30",34.98],["2020-12-31",35],["2021-01-04",35.32],["2021-01-05",35.97],["2021-01-06",36.05],["2021-01-07",36],["2021-01-08",36.79],["2021-01-11",36.7],["2021-01-12",36.9],["2021-01-13",36.92],["2021-01-14",37.26],["2021-01-15",37.03],["2021-01-18",37.09],["2021-01-19",37.51],["2021-01-20",38.08],["2021-01-21",38.1],["2021-01-22",37.73],["2021-01-25",37.82],["2021-01-26",37.4],["2021-01-27",36.93],["2021-01-28",36.59],["2021-01-29",35.83],["2021-02-01",36.76],["2021-02-02",37.45],["2021-02-03",37.52],["2021-02-04",37.44],["2021-02-05",37.81],["2021-02-08",38.05],["2021-02-09",38.33],["2021-02-10",38.55],["2021-02-11",38.79],["2021-02-12",38.94],["2021-02-15",39.22],["2021-02-16",39.29],["2021-02-17",39.2],["2021-02-18",38.68],["2021-02-19",39.08],["2021-02-23",38.15],["2021-02-24",37.77],["2021-02-25",38.06],["2021-02-26",36.91],["2021-03-01",37.72],["2021-03-02",37.48],["2021-03-03",38.01],["2021-03-04",37.29],["2021-03-05",36.63],["2021-03-08",36.41],["2021-03-09",36.6],["2021-03-10",36.62],["2021-03-11",37.43],["2021-03-12",36.95],["2021-03-15",36.85],["2021-03-16",37.22],["2021-03-17",37.13],["2021-03-18",37.36],["2021-03-19",37.02],["2021-03-22",37.01],["2021-03-23",36.56],["2021-03-24",35.9],["2021-03-25",35.88],["2021-03-26",36.32],["2021-03-29",36.39],["2021-03-30",36.7],["2021-03-31",36.61],["2021-04-01",37.1],["2021-04-02",37.3],["2021-04-05",37.25],["2021-04-06",37.39],["2021-04-07",37.02],["2021-04-08",37.34],["2021-04-09",36.97],["2021-04-12",36.64],["2021-04-13",36.87],["2021-04-14",37.19],["2021-04-15",37.19],["2021-04-16",37.28],["2021-04-19",37.13],["2021-04-20",36.92],["2021-04-21",36.89],["2021-04-22",37.11],["2021-04-23",37.48],["2021-04-26",37.54],["2021-04-27",37.58],["2021-04-28",37.7],["2021-04-29",37.78],["2021-04-30",37.25],["2021-05-03",37.17],["2021-05-04",36.83],["2021-05-05",37.04],["2021-05-06",37.2],["2021-05-07",37.51],["2021-05-10",37.24],["2021-05-11",36.69],["2021-05-12",36.26],["2021-05-13",35.87],["2021-05-14",36.26],["2021-05-17",36.25],["2021-05-18",36.82],["2021-05-19",36.42],["2021-05-20",36.86],["2021-05-21",36.76],["2021-05-24",36.82],["2021-05-25",37.05],["2021-05-26",37.31],["2021-05-27",37.59],["2021-05-28",37.53],["2021-05-31",37.71],["2021-06-01",37.82],["2021-06-02",37.74],["2021-06-03",37.51],["2021-06-04",37.57],["2021-06-07",37.35],["2021-06-08",37.16],["2021-06-09",37.22],["2021-06-10",37.37],["2021-06-11",37.43],["2021-06-14",37.47],["2021-06-15",37.19],["2021-06-16",37.2],["2021-06-17",36.95],["2021-06-18",36.75],["2021-06-21",36.61],["2021-06-22",36.55],["2021-06-23",36.96],["2021-06-24",37.13],["2021-06-25",37.44],["2021-06-28",37.43],["2021-06-29",37.29],["2021-06-30",37.25],["2021-07-01",36.96],["2021-07-02",36.62],["2021-07-05",36.49],["2021-07-06",36.29],["2021-07-07",36.4],["2021-07-08",35.6],["2021-07-09",35.94],["2021-07-12",35.99],["2021-07-13",36.38],["2021-07-14",36.28],["2021-07-15",36.39],["2021-07-16",35.99],["2021-07-19",35.27],["2021-07-20",35.45],["2021-07-21",35.47],["2021-07-22",35.75],["2021-07-23",35.3],["2021-07-26",34.56],["2021-07-27",33.5],["2021-07-28",34.34],["2021-07-29",34.71],["2021-07-30",34.41],["2021-08-02",34.78],["2021-08-03",34.75],["2021-08-04",35.16],["2021-08-05",35.16],["2021-08-06",34.79],["2021-08-09",35.05],["2021-08-10",35.05],["2021-08-11",34.89],["2021-08-12",34.49],["2021-08-13",34.47],["2021-08-16",34.23],["2021-08-17",33.88],["2021-08-18",34.11],["2021-08-19",33.52],["2021-08-20",33.28],["2021-08-23",33.62],["2021-08-24",34.37],["2021-08-25",34.38],["2021-08-26",34.07],["2021-08-27",34.22],["2021-08-30",34.37],["2021-08-31",34.79],["2021-09-01",35.28],["2021-09-02",35.18],["2021-09-03",35.16],["2021-09-06",35.49],["2021-09-07",35.36],["2021-09-08",35.09],["2021-09-09",34.95],["2021-09-10",34.99],["2021-09-13",34.82],["2021-09-14",34.59],["2021-09-15",34.21],["2021-09-16",33.97],["2021-09-17",34.16],["2021-09-20",33.42],["2021-09-21",33.46],["2021-09-22",33.73],["2021-09-23",33.96],["2021-09-24",33.72],["2021-09-27",33.94],["2021-09-28",33.46],["2021-09-29",33.48],["2021-09-30",33.71],["2021-10-01",33.31],["2021-10-04",32.88],["2021-10-05",33.28],["2021-10-06",32.82],["2021-10-07",33.73],["2021-10-08",33.59],["2021-10-11",33.7],["2021-10-12",33.3],["2021-10-13",33.55],["2021-10-14",33.86],["2021-10-15",34.32],["2021-10-18",34.26],["2021-10-19",34.79],["2021-10-20",34.84],["2021-10-21",34.58],["2021-10-22",34.73],["2021-10-25",34.77],["2021-10-26",34.79],["2021-10-27",34.37],["2021-10-29",33.93],["2021-11-01",34.11],["2021-11-02",33.89],["2021-11-03",33.8],["2021-11-04",33.83],["2021-11-05",33.91],["2021-11-08",34.09],["2021-11-09",34.11],["2021-11-10",34.11],["2021-11-11",34.26],["2021-11-12",34.4],["2021-11-15",34.58],["2021-11-16",34.74],["2021-11-17",34.44],["2021-11-18",34.1],["2021-11-19",34.3],["2021-11-22",34.2],["2021-11-23",33.92],["2021-11-24",33.86],["2021-11-25",33.88],["2021-11-26",32.84],["2021-11-29",32.97],["2021-11-30",32.52],["2021-12-01",33.27],["2021-12-02",33.39],["2021-12-03",32.62],["2021-12-06",32.76],["2021-12-07",33.25],["2021-12-08",33.56],["2021-12-09",33.59],["2021-12-10",33.27],["2021-12-13",32.8],["2021-12-14",32.78],["2021-12-15",32.35],["2021-12-16",32.73],["2021-12-17",32.46],["2021-12-20",31.7],["2021-12-21",32.24],["2021-12-22",32.45],["2021-12-23",32.64],["2021-12-24",32.58],["2021-12-27",32.76],["2021-12-28",32.72],["2021-12-29",32.44],["2021-12-30",32.84],["2021-12-31",32.88],["2022-01-03",32.93],["2022-01-04",32.75],["2022-01-05",32.6],["2022-01-06",32.44],["2022-01-07",32.58],["2022-01-10",32.52],["2022-01-11",33.2],["2022-01-12",33.65],["2022-01-13",33.48],["2022-01-14",33.24],["2022-01-17",33.26],["2022-01-18",32.89],["2022-01-19",32.94],["2022-01-20",33.64],["2022-01-21",33.12],["2022-01-24",32.16],["2022-01-25",32.43],["2022-01-26",32.35],["2022-01-27",31.99],["2022-01-28",31.55],["2022-01-31",32.24],["2022-02-01",32.51],["2022-02-02",32.55],["2022-02-03",32.35],["2022-02-04",32.43],["2022-02-07",32.41],["2022-02-08",32.44],["2022-02-09",33.02],["2022-02-10",33.1],["2022-02-11",32.81],["2022-02-14",32.04],["2022-02-15",32.59],["2022-02-16",32.7],["2022-02-17",32.79],["2022-02-18",32.21],["2022-02-21",32.1],["2022-02-22",31.76],["2022-02-23",31.55],["2022-02-24",30.44],["2022-02-25",31.07],["2022-02-28",31.05],["2022-03-01",30.81],["2022-03-02",30.52],["2022-03-03",30.19],["2022-03-04",29.36],["2022-03-07",28.44],["2022-03-08",28.14],["2022-03-09",28.64],["2022-03-10",28.3],["2022-03-11",28.13],["2022-03-14",27.52],["2022-03-15",27.02],["2022-03-16",28.79],["2022-03-17",29.32],["2022-03-18",29.84],["2022-03-21",29.24],["2022-03-22",29.68],["2022-03-23",29.77],["2022-03-24",29.54],["2022-03-25",29.08],["2022-03-28",29.06],["2022-03-29",29.64],["2022-03-30",29.85],["2022-03-31",29.34],["2022-04-01",29.6],["2022-04-04",30.21],["2022-04-05",29.77],["2022-04-06",29.17],["2022-04-07",28.83],["2022-04-08",28.97],["2022-04-11",28.37],["2022-04-12",28.49],["2022-04-13",28.6],["2022-04-14",28.4],["2022-04-15",28.32],["2022-04-18",28.04],["2022-04-19",27.74],["2022-04-20",27.81],["2022-04-21",27.55],["2022-04-22",27.36],["2022-04-25",26.67],["2022-04-26",26.61],["2022-04-27",26.67],["2022-04-28",26.85],["2022-04-29",27.59],["2022-05-02",27.35],["2022-05-03",27.56],["2022-05-04",27.16],["2022-05-05",26.87],["2022-05-06",26.4],["2022-05-09",25.64],["2022-05-10",25.7],["2022-05-11",26.03],["2022-05-12",25.65],["2022-05-13",26.16],["2022-05-16",26.08],["2022-05-17",26.73],["2022-05-18",26.55],["2022-05-19",26.39],["2022-05-20",26.61],["2022-05-23",26.73],["2022-05-24",25.97],["2022-05-25",26.06],["2022-05-26",26.46],["2022-05-27",26.79],["2022-05-30",27.42],["2022-05-31",27.68],["2022-06-01",27.37],["2022-06-02",27.57],["2022-06-03",27.25],["2022-06-06",27.74],["2022-06-07",27.53],["2022-06-08",28.01],["2022-06-09",27.63],["2022-06-10",27.03],["2022-06-13",26.1],["2022-06-14",26.39],["2022-06-15",26.55],["2022-06-16",25.99],["2022-06-17",26.12],["2022-06-20",26.35],["2022-06-21",26.71],["2022-06-22",26.29],["2022-06-23",26.33],["2022-06-24",26.91],["2022-06-27",27.14],["2022-06-28",27.09],["2022-06-29",26.69],["2022-06-30",26.57],["2022-07-01",26.38],["2022-07-04",26.47],["2022-07-05",26.06],["2022-07-06",26.17],["2022-07-07",26.8],["2022-07-08",26.86],["2022-07-11",26],["2022-07-12",25.98],["2022-07-13",25.84],["2022-07-14",25.61],["2022-07-15",25.77],["2022-07-18",26.2],["2022-07-19",26.33],["2022-07-20",26.36],["2022-07-21",26.42],["2022-07-22",26.34],["2022-07-25",26.23],["2022-07-26",26.16],["2022-07-27",26.29],["2022-07-28",26.31],["2022-07-29",26.05],["2022-08-01",25.91],["2022-08-02",25.88],["2022-08-03",25.92],["2022-08-04",26.19],["2022-08-05",26.16],["2022-08-08",26.19],["2022-08-09",25.98],["2022-08-10",26],["2022-08-11",26.36],["2022-08-12",26.27],["2022-08-15",26.33],["2022-08-16",26.28],["2022-08-17",26.17],["2022-08-18",26.11],["2022-08-19",25.77],["2022-08-22",25.59],["2022-08-23",25.54],["2022-08-24",25.65],["2022-08-25",26.07],["2022-08-26",26.02],["2022-08-29",25.66],["2022-08-30",25.45],["2022-08-31",25.8],["2022-09-01",25.28],["2022-09-02",25.4],["2022-09-05",25.09],["2022-09-06",24.83],["2022-09-07",24.73],["2022-09-08",24.8],["2022-09-09",25.18],["2022-09-12",25.44],["2022-09-13",24.95],["2022-09-14",24.83],["2022-09-15",24.72],["2022-09-16",24.41],["2022-09-19",24.44],["2022-09-20",24.43],["2022-09-21",24.14],["2022-09-22",23.61],["2022-09-23",23.17],["2022-09-26",23.18],["2022-09-27",23.15],["2022-09-28",22.94],["2022-09-29",22.49],["2022-09-30",22.78],["2022-10-03",22.69],["2022-10-04",23.46],["2022-10-05",23.41],["2022-10-06",23.51],["2022-10-07",23.01],["2022-10-10",22.52],["2022-10-11",22.11],["2022-10-12",22.09],["2022-10-13",21.93],["2022-10-14",21.95],["2022-10-17",22.29],["2022-10-18",22.14],["2022-10-19",21.78],["2022-10-20",21.98],["2022-10-21",21.8],["2022-10-24",20.95],["2022-10-25",21.03],["2022-10-26",21.52],["2022-10-27",21.47],["2022-10-28",20.86],["2022-10-31",21.05],["2022-11-01",21.64],["2022-11-02",21.67],["2022-11-03",21.62],["2022-11-04",22.31],["2022-11-07",22.64],["2022-11-08",22.81],["2022-11-09",22.6],["2022-11-10",23.07],["2022-11-11",24.13],["2022-11-14",24.28],["2022-11-15",25.15],["2022-11-16",24.78],["2022-11-17",24.77],["2022-11-18",24.67],["2022-11-21",24.21],["2022-11-22",24.16],["2022-11-23",24.28],["2022-11-24",24.49],["2022-11-25",24.17],["2022-11-28",24.17],["2022-11-29",24.72],["2022-11-30",25.38],["2022-12-01",25.68],["2022-12-02",25.72],["2022-12-05",25.74],["2022-12-06",25.68],["2022-12-07",25.25],["2022-12-08",25.81],["2022-12-09",26.12],["2022-12-12",25.69],["2022-12-13",26.18],["2022-12-14",26.2],["2022-12-15",25.55],["2022-12-16",25.57],["2022-12-19",25.5],["2022-12-20",25.25],["2022-12-21",25.46],["2022-12-22",25.39],["2022-12-23",25.37],["2022-12-26",25.62],["2022-12-27",25.75],["2022-12-28",25.44],["2022-12-29",25.8],["2022-12-30",25.43],["2023-01-02",25.57],["2023-01-03",25.93],["2023-01-04",26.58],["2023-01-05",26.59],["2023-01-06",26.81],["2023-01-09",27.4],["2023-01-10",27.16],["2023-01-11",27.23],["2023-01-12",27.34],["2023-01-13",27.53],["2023-01-16",27.58],["2023-01-17",27.49],["2023-01-18",27.45],["2023-01-19",27.67],["2023-01-20",28.01],["2023-01-23",28.46],["2023-01-24",28.36],["2023-01-25",28.21],["2023-01-26",28.51],["2023-01-27",28.52],["2023-01-30",28.15],["2023-01-31",27.74],["2023-02-01",27.9],["2023-02-02",27.97],["2023-02-03",27.95],["2023-02-06",27.24],["2023-02-07",27.16],["2023-02-08",27.27],["2023-02-09",27.67],["2023-02-10",27.27],["2023-02-13",27.34],["2023-02-14",27.25],["2023-02-15",26.9],["2023-02-16",27],["2023-02-17",26.5],["2023-02-20",26.79],["2023-02-21",26.28],["2023-02-22",25.98],["2023-02-23",25.94],["2023-02-24",25.43],["2023-02-27",25.59],["2023-02-28",25.57],["2023-03-01",26.06],["2023-03-02",26.12],["2023-03-03",26.23],["2023-03-06",26.36],["2023-03-07",25.98],["2023-03-08",25.77],["2023-03-09",25.45],["2023-03-10",25.17],["2023-03-13",25.2],["2023-03-14",25.17],["2023-03-15",24.57],["2023-03-16",24.86],["2023-03-17",24.97],["2023-03-20",24.89],["2023-03-21",25.22],["2023-03-22",25.54],["2023-03-23",26.07],["2023-03-24",25.84],["2023-03-27",25.52],["2023-03-28",25.96],["2023-03-29",26.18],["2023-03-30",26.39],["2023-03-31",26.42],["2023-04-03",26.35],["2023-04-04",26.28],["2023-04-05",26.11],["2023-04-06",26.2],["2023-04-07",26.32],["2023-04-10",26.25],["2023-04-11",26.39],["2023-04-12",26.05],["2023-04-13",26.3],["2023-04-14",26.11],["2023-04-17",26.2],["2023-04-18",26.21],["2023-04-19",26],["2023-04-20",25.97],["2023-04-21",25.64],["2023-04-24",25.49],["2023-04-25",25.16],["2023-04-26",25.36],["2023-04-27",25.53],["2023-04-28",25.63],["2023-05-01",25.65],["2023-05-02",25.3],["2023-05-03",25.4],["2023-05-04",25.55],["2023-05-05",25.63],["2023-05-08",25.73],["2023-05-09",25.44],["2023-05-10",25.48],["2023-05-11",25.35],["2023-05-12",25.19],["2023-05-15",25.64],["2023-05-16",25.53],["2023-05-17",25.48],["2023-05-18",25.45],["2023-05-19",25.5],["2023-05-22",25.73],["2023-05-23",25.57],["2023-05-24",25.21],["2023-05-25",25.22],["2023-05-26",25.51],["2023-05-29",25.32],["2023-05-30",25.3],["2023-05-31",24.93],["2023-06-01",25.34],["2023-06-02",25.84],["2023-06-05",25.75],["2023-06-06",25.92],["2023-06-07",25.96],["2023-06-08",26.04],["2023-06-09",26.11],["2023-06-12",26.22],["2023-06-13",26.62],["2023-06-14",26.61],["2023-06-15",26.77],["2023-06-16",26.89],["2023-06-19",26.69],["2023-06-20",26.31],["2023-06-21",26.2],["2023-06-22",26.15],["2023-06-23",25.75],["2023-06-26",25.81],["2023-06-27",26.1],["2023-06-28",26.03],["2023-06-29",25.9],["2023-06-30",26.04],["2023-07-03",26.32],["2023-07-04",26.48],["2023-07-05",26.17],["2023-07-06",25.61],["2023-07-07",25.76],["2023-07-10",25.79],["2023-07-11",26.08],["2023-07-12",26.58],["2023-07-13",26.9],["2023-07-14",27],["2023-07-17",26.84],["2023-07-18",26.69],["2023-07-19",26.7],["2023-07-20",26.44],["2023-07-21",26.38],["2023-07-24",26.5],["2023-07-25",26.67],["2023-07-26",26.72],["2023-07-27",26.85],["2023-07-28",27.23],["2023-07-31",27.28],["2023-08-01",27.03],["2023-08-02",26.39],["2023-08-03",26.55],["2023-08-04",26.49],["2023-08-07",26.39],["2023-08-08",25.95],["2023-08-09",26.08],["2023-08-10",26.34],["2023-08-11",25.63],["2023-08-14",25.59],["2023-08-15",25.34],["2023-08-16",25.2],["2023-08-17",25.21],["2023-08-18",24.93],["2023-08-21",24.8],["2023-08-22",24.93],["2023-08-23",25.28],["2023-08-24",25.34],["2023-08-25",25.14],["2023-08-28",25.46],["2023-08-29",25.8],["2023-08-30",25.73],["2023-08-31",25.61],["2023-09-01",25.96],["2023-09-04",26],["2023-09-05",25.74],["2023-09-06",25.58],["2023-09-07",25.24],["2023-09-08",25.27],["2023-09-11",25.4],["2023-09-12",25.48],["2023-09-13",25.5],["2023-09-14",25.58],["2023-09-15",25.51],["2023-09-18",25.3],["2023-09-19",25.16],["2023-09-20",25.12],["2023-09-21",24.63],["2023-09-22",24.96],["2023-09-25",24.77],["2023-09-26",24.45],["2023-09-27",24.52],["2023-09-28",24.41],["2023-09-29",24.6],["2023-10-02",24.57],["2023-10-03",24.3],["2023-10-04",24.24],["2023-10-05",24.25],["2023-10-06",24.58],["2023-10-09",24.41],["2023-10-10",24.76],["2023-10-11",24.96],["2023-10-12",24.97],["2023-10-13",24.71],["2023-10-16",24.73],["2023-10-17",24.74],["2023-10-18",24.46],["2023-10-19",24.27],["2023-10-20",24.08],["2023-10-23",24.03],["2023-10-24",24.3],["2023-10-25",24.09],["2023-10-26",23.78],["2023-10-27",23.94],["2023-10-30",24.11],["2023-10-31",23.81],["2023-11-01",23.96],["2023-11-02",24.39],["2023-11-03",24.94],["2023-11-06",25.23],["2023-11-07",25.08],["2023-11-08",24.92],["2023-11-09",24.9],["2023-11-10",24.73],["2023-11-13",24.89],["2023-11-14",25.17],["2023-11-15",25.73],["2023-11-16",25.22],["2023-11-17",25.28],["2023-11-20",25.57],["2023-11-21",25.47],["2023-11-22",25.44],["2023-11-23",25.56],["2023-11-24",25.36],["2023-11-27",25.25],["2023-11-28",25.36],["2023-11-29",25.24],["2023-11-30",25.25],["2023-12-01",25.08],["2023-12-04",25.04],["2023-12-05",24.74],["2023-12-06",24.75],["2023-12-07",24.65],["2023-12-08",24.74],["2023-12-11",24.77],["2023-12-12",24.73],["2023-12-13",24.57],["2023-12-14",25.28],["2023-12-15",25.44],["2023-12-18",25.15],["2023-12-19",25.32],["2023-12-20",25.22],["2023-12-21",25.26],["2023-12-22",25.2],["2023-12-26",25.28],["2023-12-27",25.49],["2023-12-28",25.89],["2023-12-29",25.82],["2024-01-02",25.45],["2024-01-03",25.23],["2024-01-04",25.27],["2024-01-05",25.21],["2024-01-08",25.03],["2024-01-09",24.79],["2024-01-10",24.73],["2024-01-11",24.74],["2024-01-12",25.02],["2024-01-15",25.01],["2024-01-16",24.65],["2024-01-17",23.92],["2024-01-18",24.16],["2024-01-19",24.39],["2024-01-22",24.29],["2024-01-23",24.49],["2024-01-24",24.75],["2024-01-25",24.74],["2024-01-26",24.75],["2024-01-29",24.71],["2024-01-30",24.55],["2024-01-31",24.51],["2024-02-01",24.6],["2024-02-02",24.63],["2024-02-05",24.65],["2024-02-06",25.25],["2024-02-07",25.27],["2024-02-08",25.14],["2024-02-09",25.19],["2024-02-12",25.43],["2024-02-13",25.22],["2024-02-14",25.26],["2024-02-15",25.42],["2024-02-16",25.63],["2024-02-19",25.56],["2024-02-20",25.54],["2024-02-21",25.68],["2024-02-22",25.9],["2024-02-23",25.96],["2024-02-26",25.89],["2024-02-27",25.83],["2024-02-28",25.54],["2024-02-29",25.61],["2024-03-01",25.93],["2024-03-04",25.97],["2024-03-05",25.67],["2024-03-06",26.05],["2024-03-07",26.15],["2024-03-08",26.28],["2024-03-11",26.36],["2024-03-12",26.73],["2024-03-13",26.68],["2024-03-14",26.43],["2024-03-15",26.13],["2024-03-18",26.19],["2024-03-19",26],["2024-03-20",26.13],["2024-03-21",26.53],["2024-03-22",26.27],["2024-03-25",26.22],["2024-03-26",26.3],["2024-03-27",26.22],["2024-03-28",26.36],["2024-03-29",26.45],["2024-04-01",26.49],["2024-04-02",26.66],["2024-04-03",26.66],["2024-04-04",26.88],["2024-04-05",26.63],["2024-04-08",26.8],["2024-04-09",26.77],["2024-04-10",26.71],["2024-04-11",26.75],["2024-04-12",26.27],["2024-04-15",26.08],["2024-04-16",25.58],["2024-04-17",25.51],["2024-04-18",25.75],["2024-04-19",25.41],["2024-04-22",25.59],["2024-04-23",26.02],["2024-04-24",26.38],["2024-04-25",26.37],["2024-04-26",26.67],["2024-04-29",26.84],["2024-04-30",26.68],["2024-05-01",26.57],["2024-05-02",27.08],["2024-05-03",27.42],["2024-05-06",27.53],["2024-05-07",27.5],["2024-05-08",27.34],["2024-05-09",27.44],["2024-05-10",27.6],["2024-05-13",27.84],["2024-05-14",27.83],["2024-05-15",28.04],["2024-05-16",28.35],["2024-05-17",28.49],["2024-05-20",28.37],["2024-05-21",28.03],["2024-05-22",27.93],["2024-05-23",27.98],["2024-05-24",27.83],["2024-05-27",28],["2024-05-28",27.86],["2024-05-29",27.35],["2024-05-30",27.3],["2024-05-31",26.85],["2024-06-03",27.43],["2024-06-04",27.08],["2024-06-05",27.69],["2024-06-06",27.86],["2024-06-07",27.71],["2024-06-10",27.75],["2024-06-11",27.46],["2024-06-12",27.88],["2024-06-13",27.71],["2024-06-14",27.8],["2024-06-17",27.9],["2024-06-18",28.13],["2024-06-19",28.47],["2024-06-20",28.33],["2024-06-21",28.12],["2024-06-24",28.16],["2024-06-25",28.08],["2024-06-26",28.18],["2024-06-27",28.28],["2024-06-28",28.29],["2024-07-01",28.21],["2024-07-02",28.18],["2024-07-03",28.62],["2024-07-04",28.7],["2024-07-05",28.64],["2024-07-08",28.7],["2024-07-09",28.78],["2024-07-10",28.93],["2024-07-11",29.13],["2024-07-12",29.27],["2024-07-15",29.02],["2024-07-16",28.99],["2024-07-17",28.72],["2024-07-18",28.5],["2024-07-19",28.2],["2024-07-22",28.28],["2024-07-23",28.21],["2024-07-24",27.67],["2024-07-25",27.37],["2024-07-26",27.55],["2024-07-29",27.35],["2024-07-30",27.25],["2024-07-31",27.85],["2024-08-01",27.58],["2024-08-02",26.7],["2024-08-05",26.25],["2024-08-06",26.23],["2024-08-07",26.72],["2024-08-08",27.01],["2024-08-09",26.95],["2024-08-12",27.25],["2024-08-13",27.39],["2024-08-14",27.19],["2024-08-15",27.52],["2024-08-16",27.8],["2024-08-19",28.07],["2024-08-20",27.88],["2024-08-21",27.93],["2024-08-22",27.86],["2024-08-23",28.15],["2024-08-26",27.93],["2024-08-27",28],["2024-08-28",27.91],["2024-08-29",28.14],["2024-08-30",28.03],["2024-09-02",28.04],["2024-09-03",27.69],["2024-09-04",27.54],["2024-09-05",27.42],["2024-09-06",27.06],["2024-09-09",27.21],["2024-09-10",27.02],["2024-09-11",27.01],["2024-09-12",27.55],["2024-09-13",27.64],["2024-09-16",27.64],["2024-09-17",27.81],["2024-09-18",27.68],["2024-09-19",28.23],["2024-09-20",28.3],["2024-09-23",28.59],["2024-09-24",29.14],["2024-09-25",29.24],["2024-09-26",30.16],["2024-09-27",30.48],["2024-09-30",30.05],["2024-10-01",30.04],["2024-10-02",30.64],["2024-10-03",30.48],["2024-10-04",30.72],["2024-10-07",30.79],["2024-10-08",29.91],["2024-10-09",29.91],["2024-10-10",29.94],["2024-10-11",30.17],["2024-10-14",30.12],["2024-10-15",29.43],["2024-10-16",29.57],["2024-10-17",29.4],["2024-10-18",29.87],["2024-10-21",29.52],["2024-10-22",29.52],["2024-10-23",29.46],["2024-10-24",29.27],["2024-10-25",29.43],["2024-10-28",29.5],["2024-10-29",29.44],["2024-10-30",29.11],["2024-10-31",28.7],["2024-11-01",29.16],["2024-11-04",29.25],["2024-11-05",29.61],["2024-11-06",29.07],["2024-11-07",29.58],["2024-11-08",29.08],["2024-11-11",28.82],["2024-11-12",28.17],["2024-11-13",27.96],["2024-11-14",27.92],["2024-11-15",27.81],["2024-11-18",28.07],["2024-11-19",28.18],["2024-11-20",28.08],["2024-11-21",28.16],["2024-11-22",28.13],["2024-11-25",28.21],["2024-11-26",28.15],["2024-11-27",28.11],["2024-11-28",28.02],["2024-11-29",28.22],["2024-12-02",28.23],["2024-12-03",28.34],["2024-12-04",28.45],["2024-12-05",28.65],["2024-12-06",28.6],["2024-12-09",29.2],["2024-12-10",28.77],["2024-12-11",28.79],["2024-12-12",28.76],["2024-12-13",28.7],["2024-12-16",28.57],["2024-12-17",28.38],["2024-12-18",28.49],["2024-12-19",28.08],["2024-12-20",28.11],["2024-12-23",28.15],["2024-12-24",28.3],["2024-12-26",28.21],["2024-12-27",28.04],["2024-12-30",27.74],["2024-12-31",27.75],["2025-01-02",27.86],["2025-01-03",27.95],["2025-01-06",28.14],["2025-01-07",27.91],["2025-01-08",27.63],["2025-01-09",27.51],["2025-01-10",27.03],["2025-01-13",26.71],["2025-01-14",26.91],["2025-01-15",27.25],["2025-01-16",27.45],["2025-01-17",27.57],["2025-01-20",27.78],["2025-01-21",27.6],["2025-01-22",27.69],["2025-01-23",27.62],["2025-01-24",27.85],["2025-01-27",27.29],["2025-01-28",27.39],["2025-01-29",27.74],["2025-01-30",27.91],["2025-01-31",28.02],["2025-02-03",27.7],["2025-02-04",28.16],["2025-02-05",27.94],["2025-02-06",27.96],["2025-02-07",28.06],["2025-02-10",28.26],["2025-02-11",28.22],["2025-02-12",28.25],["2025-02-13",28.45],["2025-02-14",28.72],["2025-02-17",29.15],["2025-02-18",29.08],["2025-02-19",29.01],["2025-02-20",29.15],["2025-02-21",29.51],["2025-02-24",28.86],["2025-02-25",28.63],["2025-02-26",29.28],["2025-02-27",28.81],["2025-02-28",28.06],["2025-03-03",28.29],["2025-03-04",27.93],["2025-03-05",28.8],["2025-03-06",29.18],["2025-03-07",28.87],["2025-03-10",28.29],["2025-03-11",28.37],["2025-03-12",28.61],["2025-03-13",28.42],["2025-03-14",28.74],["2025-03-17",29.25],["2025-03-18",29.19],["2025-03-19",29.31],["2025-03-20",28.95],["2025-03-21",28.93],["2025-03-24",28.98],["2025-03-25",28.94],["2025-03-26",28.85],["2025-03-27",29.12],["2025-03-28",28.53],["2025-03-31",28.24],["2025-04-01",28.58],["2025-04-02",28.58],["2025-04-03",27.93],["2025-04-04",26.62],["2025-04-07",25.72],["2025-04-08",25.85],["2025-04-09",25.04],["2025-04-10",26.08],["2025-04-11",26.34],["2025-04-14",27.19],["2025-04-15",27.31],["2025-04-16",27.04],["2025-04-17",27.18],["2025-04-18",27.3],["2025-04-21",26.98],["2025-04-22",27.43],["2025-04-23",27.91],["2025-04-24",27.86],["2025-04-25",27.79],["2025-04-28",27.73],["2025-04-29",27.91],["2025-04-30",28.01],["2025-05-01",28.39],["2025-05-02",28.85],["2025-05-05",29],["2025-05-06",29.17],["2025-05-07",28.91],["2025-05-08",28.89],["2025-05-09",28.84],["2025-05-12",29.74],["2025-05-13",29.76],["2025-05-14",30.05],["2025-05-15",29.91],["2025-05-16",29.8],["2025-05-19",29.78],["2025-05-20",29.71],["2025-05-21",29.83],["2025-05-22",29.47],["2025-05-23",29.48],["2025-05-26",29.64],["2025-05-27",29.59],["2025-05-28",29.56],["2025-05-29",29.63],["2025-05-30",29.36],["2025-06-02",29.5],["2025-06-03",29.58],["2025-06-04",29.95],["2025-06-05",30.25],["2025-06-06",30.17],["2025-06-09",30.49],["2025-06-10",30.54],["2025-06-11",30.72],["2025-06-12",30.58],["2025-06-13",30.27],["2025-06-16",30.45],["2025-06-17",30.27],["2025-06-18",30.24],["2025-06-19",29.78],["2025-06-20",30.04],["2025-06-23",30.06],["2025-06-24",30.86],["2025-06-26",31.25],["2025-06-27",31.31],["2025-06-30",30.98],["2025-07-01",31.09],["2025-07-02",31.13],["2025-07-03",31.39],["2025-07-04",31.11],["2025-07-07",31.03],["2025-07-08",31.07],["2025-07-09",31.03],["2025-07-10",31.18],["2025-07-11",31.22],["2025-07-14",31.27],["2025-07-15",31.63],["2025-07-16",31.59],["2025-07-17",31.78],["2025-07-18",31.9],["2025-07-21",32.16],["2025-07-22",31.86],["2025-07-23",32.3],["2025-07-24",32.29],["2025-07-25",32.1],["2025-07-28",32.23],["2025-07-29",32.23],["2025-07-30",32.14],["2025-07-31",31.92],["2025-08-01",31.16],["2025-08-04",31.61],["2025-08-05",31.8],["2025-08-06",31.75],["2025-08-08",31.99],["2025-08-11",32.05],["2025-08-12",32.35],["2025-08-13",32.94],["2025-08-14",32.68],["2025-08-15",32.74],["2025-08-18",32.81],["2025-08-19",32.69],["2025-08-20",32.32],["2025-08-21",32.49],["2025-08-22",32.9],["2025-08-25",33.19],["2025-08-26",32.95],["2025-08-27",32.56],["2025-08-28",32.67],["2025-08-29",32.62],["2025-09-01",32.74],["2025-09-02",32.47],["2025-09-03",32.66],["2025-09-04",32.48],["2025-09-05",32.83],["2025-09-08",33.24],["2025-09-09",33.6],["2025-09-10",33.9],["2025-09-11",34.19],["2025-09-12",34.38],["2025-09-15",34.51],["2025-09-16",34.79],["2025-09-17",34.97],["2025-09-18",35.05],["2025-09-19",34.76],["2025-09-22",34.93],["2025-09-23",34.99],["2025-09-24",34.94],["2025-09-25",34.83],["2025-09-26",34.41],["2025-09-29",34.99],["2025-09-30",35.06],["2025-10-01",35.4],["2025-10-02",35.85],["2025-10-03",36.05],["2025-10-06",36.31],["2025-10-07",36.11],["2025-10-08",36.04],["2025-10-09",35.89],["2025-10-10",34.99],["2025-10-13",35.43],["2025-10-14",34.83],["2025-10-15",35.51],["2025-10-16",35.76],["2025-10-17",35.61],["2025-10-20",36.27],["2025-10-21",36.08],["2025-10-22",35.75],["2025-10-23",35.96],["2025-10-24",36.48],["2025-10-27",36.92],["2025-10-28",36.74],["2025-10-29",37.16],["2025-10-30",36.96],["2025-10-31",36.84],["2025-11-03",37.38],["2025-11-04",36.84],["2025-11-05",36.6],["2025-11-06",36.5],["2025-11-07",35.92],["2025-11-10",36.78],["2025-11-11",37],["2025-11-12",37.02],["2025-11-13",36.78],["2025-11-14",36.5],["2025-11-17",36.36],["2025-11-18",35.75],["2025-11-19",35.65],["2025-11-20",35.73],["2025-11-21",34.77],["2025-11-24",35.49],["2025-11-25",35.58],["2025-11-26",36.17],["2025-11-27",36.09],["2025-11-28",36.07],["2025-12-01",36.24],["2025-12-02",36.14],["2025-12-03",36.17],["2025-12-04",36.04],["2025-12-05",36.62],["2025-12-08",36.5],["2025-12-09",36.37],["2025-12-10",36.56],["2025-12-11",36.35],["2025-12-12",36.13],["2025-12-15",36.06],["2025-12-16",35.34],["2025-12-17",35.63],["2025-12-18",35.98],["2025-12-19",36.26],["2025-12-22",36.56],["2025-12-23",36.54],["2025-12-24",36.83],["2025-12-26",37.17],["2025-12-30",37.36],["2025-12-31",37.24],["2026-01-02",38.23],["2026-01-05",39.02],["2026-01-06",39.41],["2026-01-07",39.34],["2026-01-08",39.09],["2026-01-09",39.14],["2026-01-12",39.55],["2026-01-13",39.6],["2026-01-14",39.4],["2026-01-15",39.85],["2026-01-16",39.57],["2026-01-19",39.68],["2026-01-20",39.35],["2026-01-21",39.73],["2026-01-22",40.2],["2026-01-23",40.12],["2026-01-26",40.34],["2026-01-27",41.21],["2026-01-28",41.59],["2026-01-29",41.1],["2026-01-30",40.86],["2026-02-02",40.49],["2026-02-03",41.11],["2026-02-04",40.78],["2026-02-05",40.08],["2026-02-06",40.6],["2026-02-09",41.59],["2026-02-10",41.6],["2026-02-11",41.84],["2026-02-12",41.63],["2026-02-13",41.79],["2026-02-16",41.83],["2026-02-17",41.84],["2026-02-18",42.47],["2026-02-19",42.15],["2026-02-20",42.9],["2026-02-23",42.73],["2026-02-24",43.53],["2026-02-25",43.85],["2026-02-26",43.99],["2026-02-27",43.8],["2026-03-02",43.21],["2026-03-03",40.36],["2026-03-04",40.02],["2026-03-05",40.27],["2026-03-06",39.9],["2026-03-09",39.66],["2026-03-10",41.2],["2026-03-11",40.91],["2026-03-12",39.85],["2026-03-13",39.79],["2026-03-16",40.73],["2026-03-17",41.19],["2026-03-18",41.1],["2026-03-19",40.21],["2026-03-20",39.58],["2026-03-23",39.43],["2026-03-24",39.74],["2026-03-25",40.13],["2026-03-26",38.67],["2026-03-27",38.1],["2026-03-30",37.83],["2026-03-31",37.56],["2026-04-01",39.69],["2026-04-02",38.85],["2026-04-03",38.8],["2026-04-06",39.27],["2026-04-07",38.88],["2026-04-08",41.93],["2026-04-09",41.8],["2026-04-10",42.52],["2026-04-13",42.13],["2026-04-14",43.29],["2026-04-15",43.83],["2026-04-16",44.18],["2026-04-17",44.76],["2026-04-20",44.52],["2026-04-21",44.98],["2026-04-22",45.48],["2026-04-23",45.3],["2026-04-24",46],["2026-04-27",46.24],["2026-04-28",45.87],["2026-04-29",46.21],["2026-04-30",46.47],["2026-05-01",46.98],["2026-05-04",47.82],["2026-05-05",48.53],["2026-05-06",50.32],["2026-05-07",50.58],["2026-05-08",50.51],["2026-05-11",51.85],["2026-05-12",49.84],["2026-05-13",51.83],["2026-05-14",52.23],["2026-05-15",49.84],["2026-05-18",49.53],["2026-05-19",48.45],["2026-05-20",49.5],["2026-05-21",50.43],["2026-05-22",51.63],["2026-05-25",52.97],["2026-05-26",53.71],["2026-05-27",53.87],["2026-05-28",54.68],["2026-05-29",54.59],["2026-06-01",55.8],["2026-06-02",56.53],["2026-06-03",56.57],["2026-06-04",55.06],["2026-06-05",52.03],["2026-06-08",51.85]]}]}